Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.9201 | 1.0399 | 0.92 | 0.9501 | 0.9501 | +0.007 (+0.75%) | 9,558 |
28 Apr 2023 | USD | 0.92 | 0.9652 | 0.92 | 0.943 | 0.943 | -0.007 (-0.74%) | 2,908 |
27 Apr 2023 | USD | 0.95 | 0.95 | 0.9204 | 0.95 | 0.95 | 0.0 (0.0%) | 10,566 |
26 Apr 2023 | USD | 0.9503 | 0.9759 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 10,493 |
25 Apr 2023 | USD | 0.951 | 0.98 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 11,593 |
24 Apr 2023 | USD | 1 | 1 | 0.909 | 0.95 | 0.95 | -0.05 (-5%) | 61,184 |
21 Apr 2023 | USD | 1.06 | 1.06 | 1 | 1 | 1 | -0.01 (-0.99%) | 16,185 |
20 Apr 2023 | USD | 1.01 | 1.04 | 0.97 | 1.01 | 1.01 | -0.01 (-0.98%) | 13,667 |
19 Apr 2023 | USD | 1.04 | 1.09 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 15,008 |
18 Apr 2023 | USD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 6,868 |
17 Apr 2023 | USD | 1 | 1.02 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 2,766 |
14 Apr 2023 | USD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.03 (+2.97%) | 10,399 |
13 Apr 2023 | USD | 1.05 | 1.06 | 0.99 | 1.0003 | 1.0003 | -0.04 (-3.82%) | 80,663 |
12 Apr 2023 | USD | 1.08 | 1.1067 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 52,702 |
11 Apr 2023 | USD | 1.03 | 1.05 | 0.98 | 1.05 | 1.05 | +0.06 (+6.06%) | 66,859 |
10 Apr 2023 | USD | 0.99 | 1 | 0.96 | 0.99 | 0.99 | +0.005 (+0.51%) | 18,251 |
6 Apr 2023 | USD | 0.96 | 0.995 | 0.96 | 0.985 | 0.985 | +0.025 (+2.59%) | 9,234 |
5 Apr 2023 | USD | 0.96 | 0.9899 | 0.96 | 0.9601 | 0.9601 | +0 (+0.01%) | 1,282 |
4 Apr 2023 | USD | 0.96 | 0.9627 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 4,222 |
3 Apr 2023 | USD | 0.97 | 0.9899 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 10,209 |
31 Mar 2023 | USD | 0.9627 | 0.99 | 0.9621 | 0.99 | 0.99 | +0.05 (+5.31%) | 7,001 |
30 Mar 2023 | USD | 0.96 | 0.97 | 0.94 | 0.9401 | 0.9401 | -0.02 (-2.07%) | 18,769 |
29 Mar 2023 | USD | 0.9599 | 0.968 | 0.9599 | 0.96 | 0.96 | +0.02 (+2.12%) | 7,604 |
28 Mar 2023 | USD | 0.929 | 0.96 | 0.92 | 0.9401 | 0.9401 | +0.025 (+2.73%) | 15,220 |
27 Mar 2023 | USD | 0.99 | 0.99 | 0.915 | 0.9151 | 0.9151 | -0.045 (-4.68%) | 863 |
24 Mar 2023 | USD | 0.9401 | 0.96 | 0.9401 | 0.96 | 0.96 | +0.035 (+3.78%) | 4,748 |
23 Mar 2023 | USD | 0.89 | 0.95 | 0.89 | 0.925 | 0.925 | +0.035 (+3.93%) | 39,785 |
22 Mar 2023 | USD | 0.925 | 0.975 | 0.8427 | 0.89 | 0.89 | -0.01 (-1.12%) | 16,296 |
21 Mar 2023 | USD | 0.9001 | 0.92 | 0.9001 | 0.9001 | 0.9001 | +0 (+0.01%) | 12,785 |
20 Mar 2023 | USD | 0.92 | 0.92 | 0.8701 | 0.9 | 0.9 | 0.0 (0.0%) | 18,516 |