Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.6601 | 0.687 | 0.6601 | 0.6603 | 0.6603 | +0 (+0.03%) | 34,988 |
17 May 2024 | USD | 0.6802 | 0.7015 | 0.66 | 0.6601 | 0.6601 | -0.05 (-7.03%) | 10,105 |
16 May 2024 | USD | 0.6638 | 0.73 | 0.6638 | 0.71 | 0.71 | +0.026 (+3.86%) | 15,999 |
15 May 2024 | USD | 0.74 | 0.7699 | 0.55 | 0.6836 | 0.6836 | -0.046 (-6.37%) | 45,436 |
14 May 2024 | USD | 0.7275 | 0.8 | 0.7001 | 0.7301 | 0.7301 | -0.02 (-2.65%) | 25,242 |
13 May 2024 | USD | 0.807 | 0.807 | 0.7134 | 0.75 | 0.75 | -0.057 (-7.06%) | 69,310 |
10 May 2024 | USD | 0.82 | 0.829 | 0.807 | 0.807 | 0.807 | -0.007 (-0.85%) | 16,528 |
9 May 2024 | USD | 0.8088 | 0.825 | 0.807 | 0.8139 | 0.8139 | +0.007 (+0.86%) | 11,572 |
8 May 2024 | USD | 0.81 | 0.81 | 0.7913 | 0.807 | 0.807 | -0.003 (-0.37%) | 7,957 |
7 May 2024 | USD | 0.8 | 0.81 | 0.7808 | 0.81 | 0.81 | +0.014 (+1.73%) | 16,576 |
6 May 2024 | USD | 0.775 | 0.8178 | 0.7603 | 0.7962 | 0.7962 | +0.016 (+2.09%) | 36,154 |
3 May 2024 | USD | 0.7701 | 0.7799 | 0.75 | 0.7799 | 0.7799 | +0.021 (+2.75%) | 2,894 |
2 May 2024 | USD | 0.7999 | 0.7999 | 0.745 | 0.759 | 0.759 | +0.014 (+1.88%) | 6,341 |
1 May 2024 | USD | 0.7303 | 0.799 | 0.73 | 0.745 | 0.745 | -0.025 (-3.25%) | 12,693 |
30 Apr 2024 | USD | 0.788 | 0.788 | 0.73 | 0.77 | 0.77 | -0.02 (-2.48%) | 22,118 |
29 Apr 2024 | USD | 0.7404 | 0.7899 | 0.73 | 0.7896 | 0.7896 | +0.005 (+0.59%) | 4,211 |
26 Apr 2024 | USD | 0.76 | 0.785 | 0.7579 | 0.785 | 0.785 | +0.057 (+7.86%) | 13,121 |
25 Apr 2024 | USD | 0.7211 | 0.7521 | 0.7211 | 0.7278 | 0.7278 | -0.032 (-4.17%) | 1,026 |
24 Apr 2024 | USD | 0.799 | 0.799 | 0.72 | 0.7595 | 0.7595 | +0.008 (+1.12%) | 3,103 |
23 Apr 2024 | USD | 0.7415 | 0.77 | 0.72 | 0.7511 | 0.7511 | +0.015 (+2.04%) | 38,034 |
22 Apr 2024 | USD | 0.7706 | 0.7706 | 0.736 | 0.7361 | 0.7361 | -0.035 (-4.48%) | 7,065 |
19 Apr 2024 | USD | 0.74 | 0.779 | 0.74 | 0.7706 | 0.7706 | +0.013 (+1.73%) | 19,044 |
18 Apr 2024 | USD | 0.7227 | 0.7575 | 0.7227 | 0.7575 | 0.7575 | +0.029 (+3.98%) | 22,586 |
17 Apr 2024 | USD | 0.75 | 0.7766 | 0.7285 | 0.7285 | 0.7285 | -0.042 (-5.39%) | 16,766 |
16 Apr 2024 | USD | 0.7879 | 0.7897 | 0.7515 | 0.77 | 0.77 | -0.02 (-2.53%) | 22,112 |
15 Apr 2024 | USD | 0.772 | 0.8195 | 0.72 | 0.79 | 0.79 | +0.04 (+5.33%) | 478,622 |
12 Apr 2024 | USD | 0.7 | 0.78 | 0.7 | 0.75 | 0.75 | +0.01 (+1.35%) | 465,783 |
11 Apr 2024 | USD | 0.7021 | 0.758 | 0.65 | 0.74 | 0.74 | +0.039 (+5.59%) | 773,823 |
10 Apr 2024 | USD | 0.7225 | 0.82 | 0.7008 | 0.7008 | 0.7008 | -0.009 (-1.30%) | 46,632 |
9 Apr 2024 | USD | 0.7172 | 0.76 | 0.63 | 0.71 | 0.71 | +0.011 (+1.63%) | 437,005 |