Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.659 | 0.72 | 0.6411 | 0.6986 | 0.6986 | +0.059 (+9.14%) | 83,888 |
5 Apr 2024 | USD | 0.6485 | 0.6485 | 0.6053 | 0.6401 | 0.6401 | +0.009 (+1.43%) | 18,626 |
4 Apr 2024 | USD | 0.6588 | 0.6695 | 0.6114 | 0.6311 | 0.6311 | -0.01 (-1.54%) | 27,296 |
3 Apr 2024 | USD | 0.6799 | 0.6999 | 0.59 | 0.641 | 0.641 | -0.029 (-4.40%) | 749,408 |
2 Apr 2024 | USD | 0.72 | 0.7395 | 0.6608 | 0.6705 | 0.6705 | -0.049 (-6.78%) | 70,989 |
1 Apr 2024 | USD | 0.729 | 0.75 | 0.695 | 0.7193 | 0.7193 | +0.024 (+3.51%) | 112,336 |
28 Mar 2024 | USD | 0.698 | 0.775 | 0.662 | 0.6949 | 0.6949 | -0.102 (-12.81%) | 1,332,221 |
27 Mar 2024 | USD | 0.7 | 0.799 | 0.64 | 0.797 | 0.797 | +0.017 (+2.18%) | 1,673,500 |
26 Mar 2024 | USD | 0.6799 | 0.8 | 0.67 | 0.78 | 0.78 | +0.054 (+7.47%) | 1,830,113 |
25 Mar 2024 | USD | 0.69 | 0.7599 | 0.66 | 0.7258 | 0.7258 | +0.011 (+1.51%) | 1,347,621 |
22 Mar 2024 | USD | 0.67 | 0.745 | 0.64 | 0.715 | 0.715 | -0.065 (-8.33%) | 1,292,981 |
21 Mar 2024 | USD | 0.785 | 0.8 | 0.73 | 0.78 | 0.78 | -0.055 (-6.59%) | 654,562 |
20 Mar 2024 | USD | 0.715 | 0.9 | 0.71 | 0.835 | 0.835 | +0.086 (+11.48%) | 635,771 |
19 Mar 2024 | USD | 0.777 | 0.9398 | 0.7001 | 0.749 | 0.749 | -0.028 (-3.60%) | 280,988 |
18 Mar 2024 | USD | 0.75 | 0.778 | 0.5655 | 0.777 | 0.777 | +0.027 (+3.59%) | 388,336 |
15 Mar 2024 | USD | 0.82 | 0.82 | 0.72 | 0.7501 | 0.7501 | -0.06 (-7.40%) | 54,821 |
14 Mar 2024 | USD | 0.825 | 0.8259 | 0.81 | 0.81 | 0.81 | -0.015 (-1.82%) | 19,937 |
13 Mar 2024 | USD | 0.8303 | 0.85 | 0.825 | 0.825 | 0.825 | -0.011 (-1.26%) | 30,333 |
12 Mar 2024 | USD | 0.8449 | 0.86 | 0.83 | 0.8355 | 0.8355 | +0.011 (+1.27%) | 26,377 |
11 Mar 2024 | USD | 0.89 | 0.89 | 0.825 | 0.825 | 0.825 | +0.002 (+0.24%) | 104,310 |
8 Mar 2024 | USD | 0.9 | 0.9 | 0.81 | 0.823 | 0.823 | -0.078 (-8.66%) | 380,701 |
7 Mar 2024 | USD | 0.899 | 0.941 | 0.851 | 0.901 | 0.901 | +0.019 (+2.20%) | 223,652 |
6 Mar 2024 | USD | 1 | 1 | 0.87 | 0.8816 | 0.8816 | -0.009 (-0.98%) | 106,551 |
5 Mar 2024 | USD | 0.96 | 0.96 | 0.87 | 0.8903 | 0.8903 | +0 (+0.03%) | 51,410 |
4 Mar 2024 | USD | 1 | 1 | 0.89 | 0.89 | 0.89 | -0.08 (-8.25%) | 88,039 |
1 Mar 2024 | USD | 0.97 | 1 | 0.96 | 0.97 | 0.97 | -0.013 (-1.32%) | 26,496 |
29 Feb 2024 | USD | 1.04 | 1.05 | 0.96 | 0.983 | 0.983 | -0.017 (-1.71%) | 108,104 |
28 Feb 2024 | USD | 1.05 | 1.06 | 0.96 | 1.0001 | 1.0001 | +0.02 (+2.05%) | 142,690 |
27 Feb 2024 | USD | 1.0233 | 1.05 | 0.9705 | 0.98 | 0.98 | 0.0 (0.0%) | 67,160 |
26 Feb 2024 | USD | 0.93 | 0.999 | 0.91 | 0.98 | 0.98 | +0.065 (+7.05%) | 93,470 |