Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2015 | USD | 57 | 57 | 57 | 57 | 570 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 57 | 57 | 57 | 57 | 570 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 57 | 57 | 57 | 57 | 570 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 57 | 57 | 57 | 57 | 570 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 57 | 57 | 57 | 57 | 570 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 57 | 57 | 57 | 57 | 570 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 57 | 57 | 57 | 57 | 570 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 57 | 57 | 57 | 57 | 570 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 57 | 57 | 57 | 57 | 570 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 57 | 57 | 57 | 57 | 570 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 57 | 57 | 57 | 57 | 570 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 57 | 57 | 57 | 57 | 570 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 57 | 57 | 57 | 57 | 570 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 57 | 57 | 57 | 57 | 570 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 55.8 | 57 | 55.8 | 57 | 570 | -2 (-3.39%) | 50 |
17 Mar 2015 | USD | 59 | 59 | 59 | 59 | 590 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 59 | 59 | 59 | 59 | 590 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 59 | 59 | 59 | 59 | 590 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 59 | 59 | 59 | 59 | 590 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 59 | 59 | 59 | 59 | 590 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 52.1 | 59 | 52 | 59 | 590 | +7 (+13.46%) | 119 |
9 Mar 2015 | USD | 52 | 52 | 52 | 52 | 520 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 52 | 52 | 52 | 52 | 520 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 52 | 52 | 52 | 52 | 520 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 52 | 52 | 52 | 52 | 520 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 52 | 52 | 52 | 52 | 520 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 52 | 52 | 52 | 52 | 520 | -3 (-5.45%) | 20 |
27 Feb 2015 | USD | 55 | 55 | 55 | 55 | 550 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 55 | 55 | 55 | 55 | 550 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 50 | 55 | 50 | 55 | 550 | +4 (+7.84%) | 210 |