Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | USD | 55 | 55 | 55 | 55 | 550 | -3 (-5.17%) | 50 |
25 Nov 2014 | USD | 58 | 58 | 58 | 58 | 580 | +2 (+3.57%) | 40 |
24 Nov 2014 | USD | 56 | 56 | 56 | 56 | 560 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 56 | 56 | 56 | 56 | 560 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 56 | 56 | 56 | 56 | 560 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 56 | 56 | 56 | 56 | 560 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 56 | 56 | 56 | 56 | 560 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 56 | 56 | 56 | 56 | 560 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 56 | 56 | 56 | 56 | 560 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 56 | 56 | 56 | 56 | 560 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 56 | 56 | 56 | 56 | 560 | -2 (-3.45%) | 56 |
11 Nov 2014 | USD | 58 | 58 | 58 | 58 | 580 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 58 | 58 | 58 | 58 | 580 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 58 | 58 | 58 | 58 | 580 | 0.0 (0.0%) | 45 |
6 Nov 2014 | USD | 58 | 58 | 58 | 58 | 580 | 0.0 (0.0%) | 50 |
5 Nov 2014 | USD | 58 | 58 | 58 | 58 | 580 | -0.5 (-0.85%) | 30 |
4 Nov 2014 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 585 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 585 | 0.0 (0.0%) | 40 |
31 Oct 2014 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 585 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 57.5 | 58.5 | 57.5 | 58.5 | 585 | +1 (+1.74%) | 80 |
29 Oct 2014 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 575 | -1 (-1.71%) | 50 |
28 Oct 2014 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 585 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 585 | +3.5 (+6.36%) | 50 |
24 Oct 2014 | USD | 55 | 55 | 55 | 55 | 550 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 55 | 55 | 55 | 55 | 550 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 55 | 55 | 55 | 55 | 550 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 55 | 55 | 55 | 55 | 550 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 55 | 55 | 55 | 55 | 550 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 55 | 55 | 55 | 55 | 550 | +1 (+1.85%) | 50 |
16 Oct 2014 | USD | 54 | 54 | 54 | 54 | 540 | 0.0 (0.0%) | 0 |