Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | USD | 54 | 54 | 54 | 54 | 540 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 54 | 54 | 54 | 54 | 540 | -1 (-1.82%) | 60 |
13 Oct 2014 | USD | 55 | 55 | 55 | 55 | 550 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 57 | 57 | 52.5 | 55 | 550 | -3.5 (-5.98%) | 105 |
9 Oct 2014 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 585 | 0.0 (0.0%) | 85 |
8 Oct 2014 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 585 | +2.5 (+4.46%) | 50 |
7 Oct 2014 | USD | 56 | 56 | 56 | 56 | 560 | +0.9 (+1.63%) | 40 |
6 Oct 2014 | USD | 58.5 | 58.5 | 55.1 | 55.1 | 551 | -3.4 (-5.81%) | 80 |
3 Oct 2014 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 585 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 58 | 58.5 | 58 | 58.5 | 585 | 0.0 (0.0%) | 112 |
1 Oct 2014 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 585 | 0.0 (0.0%) | 60 |
30 Sep 2014 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 585 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 585 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 585 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 585 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 585 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 585 | +0.5 (+0.86%) | 20 |
22 Sep 2014 | USD | 58 | 58 | 58 | 58 | 580 | -0.5 (-0.85%) | 120 |
19 Sep 2014 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 585 | 0.0 (0.0%) | 50 |
18 Sep 2014 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 585 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 585 | +0.5 (+0.86%) | 60 |
16 Sep 2014 | USD | 58 | 58 | 58 | 58 | 580 | -0.5 (-0.85%) | 30 |
15 Sep 2014 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 585 | 0.0 (0.0%) | 70 |
12 Sep 2014 | USD | 56 | 58.5 | 56 | 58.5 | 585 | -0.5 (-0.85%) | 30 |
11 Sep 2014 | USD | 55.9 | 59 | 55.9 | 59 | 590 | +0.5 (+0.85%) | 50 |
10 Sep 2014 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 585 | +3.4 (+6.17%) | 50 |
9 Sep 2014 | USD | 58 | 58 | 55 | 55.1 | 551 | -2.9 (-5%) | 309 |
8 Sep 2014 | USD | 55.1 | 60 | 55 | 58 | 580 | 0.0 (0.0%) | 253 |
5 Sep 2014 | USD | 57.5 | 58 | 57.5 | 58 | 580 | +0.5 (+0.87%) | 80 |
4 Sep 2014 | USD | 54 | 61.9 | 54 | 57.5 | 575 | +2.5 (+4.55%) | 197 |