| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 57.5 | 57.5 | 55 | 55 | 550 | -1.5 (-2.65%) | 130 |
| 2 Sep 2014 | USD | 56 | 57 | 56 | 56.5 | 565 | +1.5 (+2.73%) | 113 |
| 1 Sep 2014 | USD | 55 | 55 | 55 | 55 | 550 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 55 | 60 | 55 | 55 | 550 | +1.5 (+2.80%) | 135 |
| 28 Aug 2014 | USD | 46.5 | 55.5 | 46.5 | 53.5 | 535 | +10.5 (+24.42%) | 300 |
| 27 Aug 2014 | USD | 59.5 | 60 | 43 | 43 | 430 | -17.5 (-28.93%) | 148 |
| 26 Aug 2014 | USD | 61 | 61 | 60.5 | 60.5 | 605 | -0.5 (-0.82%) | 88 |
| 25 Aug 2014 | USD | 61 | 61 | 61 | 61 | 610 | +0.5 (+0.83%) | 35 |
| 22 Aug 2014 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 605 | -0.5 (-0.82%) | 50 |
| 21 Aug 2014 | USD | 61 | 61 | 61 | 61 | 610 | -1 (-1.61%) | 30 |
| 20 Aug 2014 | USD | 61 | 62 | 61 | 62 | 620 | +1 (+1.64%) | 60 |
| 19 Aug 2014 | USD | 61 | 61 | 61 | 61 | 610 | +0.5 (+0.83%) | 50 |
| 18 Aug 2014 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 605 | -0.5 (-0.82%) | 25 |
| 15 Aug 2014 | USD | 61 | 61 | 61 | 61 | 610 | +0.5 (+0.83%) | 25 |
| 14 Aug 2014 | USD | 62.5 | 62.5 | 60.5 | 60.5 | 605 | -2 (-3.20%) | 70 |
| 13 Aug 2014 | USD | 61 | 62.5 | 61 | 62.5 | 625 | +1.5 (+2.46%) | 30 |
| 12 Aug 2014 | USD | 61 | 61 | 61 | 61 | 610 | 0.0 (0.0%) | 24 |
| 11 Aug 2014 | USD | 61 | 61 | 61 | 61 | 610 | 0.0 (0.0%) | 30 |
| 8 Aug 2014 | USD | 61 | 61 | 61 | 61 | 610 | 0.0 (0.0%) | 40 |
| 7 Aug 2014 | USD | 59 | 61 | 59 | 61 | 610 | -1.5 (-2.40%) | 35 |
| 6 Aug 2014 | USD | 60 | 62.5 | 60 | 62.5 | 625 | +2.5 (+4.17%) | 58 |
| 5 Aug 2014 | USD | 60 | 60 | 60 | 60 | 600 | 0.0 (0.0%) | 28 |
| 4 Aug 2014 | USD | 60 | 60 | 60 | 60 | 600 | 0.0 (0.0%) | 20 |
| 1 Aug 2014 | USD | 60 | 60 | 60 | 60 | 600 | 0.0 (0.0%) | 20 |
| 31 Jul 2014 | USD | 60 | 60 | 60 | 60 | 600 | +0.5 (+0.84%) | 25 |
| 30 Jul 2014 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 595 | +2.5 (+4.39%) | 20 |
| 29 Jul 2014 | USD | 57 | 57 | 57 | 57 | 570 | -2 (-3.39%) | 30 |
| 28 Jul 2014 | USD | 59 | 59 | 59 | 59 | 590 | +1 (+1.72%) | 20 |
| 25 Jul 2014 | USD | 58 | 58 | 58 | 58 | 580 | -0.5 (-0.85%) | 20 |
| 24 Jul 2014 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 585 | +0.3 (+0.52%) | 30 |
