Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 582 | 0.0 (0.0%) | 20 |
22 Jul 2014 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 582 | +0.2 (+0.34%) | 20 |
21 Jul 2014 | USD | 58 | 58 | 58 | 58 | 580 | -1 (-1.69%) | 20 |
18 Jul 2014 | USD | 59 | 59 | 59 | 59 | 590 | 0.0 (0.0%) | 30 |
17 Jul 2014 | USD | 59 | 59 | 59 | 59 | 590 | +1 (+1.72%) | 20 |
16 Jul 2014 | USD | 58 | 58 | 58 | 58 | 580 | 0.0 (0.0%) | 30 |
15 Jul 2014 | USD | 58 | 58 | 58 | 58 | 580 | +1 (+1.75%) | 57 |
14 Jul 2014 | USD | 57 | 57 | 57 | 57 | 570 | -2 (-3.39%) | 50 |
11 Jul 2014 | USD | 59 | 59 | 59 | 59 | 590 | 0.0 (0.0%) | 20 |
10 Jul 2014 | USD | 58 | 59 | 58 | 59 | 590 | +1 (+1.72%) | 30 |
9 Jul 2014 | USD | 57 | 58 | 57 | 58 | 580 | +1 (+1.75%) | 57 |
8 Jul 2014 | USD | 57 | 57 | 57 | 57 | 570 | 0.0 (0.0%) | 20 |
7 Jul 2014 | USD | 57 | 57 | 57 | 57 | 570 | 0.0 (0.0%) | 80 |
4 Jul 2014 | USD | 57 | 57 | 57 | 57 | 570 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 57 | 57 | 57 | 57 | 570 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 57 | 57 | 57 | 57 | 570 | +2 (+3.64%) | 20 |
1 Jul 2014 | USD | 51.8 | 110 | 51.8 | 55 | 550 | +3.5 (+6.80%) | 110 |
30 Jun 2014 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 515 | 0.0 (0.0%) | 30 |
27 Jun 2014 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 515 | -0.5 (-0.96%) | 60 |
26 Jun 2014 | USD | 51.5 | 52 | 51.5 | 52 | 520 | 0.0 (0.0%) | 40 |
25 Jun 2014 | USD | 51.5 | 52 | 51.5 | 52 | 520 | 0.0 (0.0%) | 50 |
24 Jun 2014 | USD | 51.5 | 52 | 51.5 | 52 | 520 | 0.0 (0.0%) | 20 |
23 Jun 2014 | USD | 51.5 | 52 | 51.5 | 52 | 520 | +0.5 (+0.97%) | 50 |
20 Jun 2014 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 515 | -0.5 (-0.96%) | 20 |
19 Jun 2014 | USD | 51.5 | 52 | 51.5 | 52 | 520 | +0.5 (+0.97%) | 70 |
18 Jun 2014 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 515 | 0.0 (0.0%) | 10 |
17 Jun 2014 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 515 | 0.0 (0.0%) | 35 |
16 Jun 2014 | USD | 51.5 | 51.5 | 47 | 51.5 | 515 | +0.5 (+0.98%) | 40 |
13 Jun 2014 | USD | 51 | 51 | 51 | 51 | 510 | 0.0 (0.0%) | 10 |
12 Jun 2014 | USD | 51 | 51 | 51 | 51 | 510 | 0.0 (0.0%) | 10 |