Abits Group Inc. Recent Share Price (USX:ABTS)

USX:ABTS - Abits Group Inc Abits Group Inc.
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2014	USD	51	51	51	51	510	0.0 (0.0%)	10
10 Jun 2014	USD	51	51	51	51	510	+0.5 (+0.99%)	20
9 Jun 2014	USD	50.5	50.5	50.5	50.5	505	0.0 (0.0%)	10
6 Jun 2014	USD	50.5	50.5	50.5	50.5	505	0.0 (0.0%)	10
5 Jun 2014	USD	49	50.5	49	50.5	505	+0.5 (+1%)	41
4 Jun 2014	USD	50	50	50	50	500	0.0 (0.0%)	10
3 Jun 2014	USD	50	50	50	50	500	-0.5 (-0.99%)	10
2 Jun 2014	USD	50.5	50.5	50.5	50.5	505	0.0 (0.0%)	10
30 May 2014	USD	47	51	47	50.5	505	0.0 (0.0%)	104
29 May 2014	USD	50.5	50.5	50.5	50.5	505	+0.5 (+1%)	10
28 May 2014	USD	48	50	48	50	500	0.0 (0.0%)	20
27 May 2014	USD	50	50	50	50	500	-1 (-1.96%)	10
26 May 2014	USD	51	51	51	51	510	0.0 (0.0%)	0
23 May 2014	USD	51	51	51	51	510	0.0 (0.0%)	0
22 May 2014	USD	51	51	51	51	510	+2 (+4.08%)	13
21 May 2014	USD	49	49	49	49	490	-1 (-2%)	63
20 May 2014	USD	50	50	50	50	500	+0.1 (+0.20%)	33
19 May 2014	USD	51.5	51.5	49.9	49.9	499	+0.9 (+1.84%)	20
16 May 2014	USD	49.9	52	49	49	490	-1 (-2%)	113
15 May 2014	USD	50	50	50	50	500	+1.7 (+3.52%)	10
14 May 2014	USD	49	52	48.3	48.3	483	-0.7 (-1.43%)	294
13 May 2014	USD	48.5	49.5	48.1	49	490	+0.5 (+1.03%)	86
12 May 2014	USD	49.5	49.5	48.5	48.5	485	0.0 (0.0%)	120
9 May 2014	USD	48.5	48.5	48.5	48.5	485	0.0 (0.0%)	200
8 May 2014	USD	50	50	48.5	48.5	485	-0.5 (-1.02%)	190
7 May 2014	USD	49.5	49.5	49	49	490	+1 (+2.08%)	60
6 May 2014	USD	48	48	48	48	480	+3 (+6.67%)	50
5 May 2014	USD	45	45	45	45	450	-3 (-6.25%)	100
2 May 2014	USD	48	48	48	48	480	0.0 (0.0%)	20
1 May 2014	USD	48	48	48	48	480	-1 (-2.04%)	50