| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | USD | 49 | 49 | 48 | 48 | 480 | +6.5 (+15.66%) | 40 |
| 28 Apr 2014 | USD | 41.4 | 42.5 | 41.4 | 41.5 | 415 | +0.1 (+0.24%) | 100 |
| 25 Apr 2014 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 414 | -0.1 (-0.24%) | 10 |
| 24 Apr 2014 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 415 | -1 (-2.35%) | 20 |
| 23 Apr 2014 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 425 | 0.0 (0.0%) | 20 |
| 22 Apr 2014 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 425 | +1 (+2.41%) | 20 |
| 21 Apr 2014 | USD | 41.9 | 41.9 | 41.5 | 41.5 | 415 | +1 (+2.47%) | 40 |
| 18 Apr 2014 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 405 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 405 | -0.5 (-1.22%) | 100 |
| 16 Apr 2014 | USD | 39.5 | 41 | 38.5 | 41 | 410 | +1 (+2.50%) | 350 |
| 15 Apr 2014 | USD | 38 | 40 | 37 | 40 | 400 | +2 (+5.26%) | 700 |
| 14 Apr 2014 | USD | 38 | 38 | 38 | 38 | 380 | +3 (+8.57%) | 200 |
| 11 Apr 2014 | USD | 32 | 35.5 | 32 | 35 | 350 | +3 (+9.38%) | 900 |
| 10 Apr 2014 | USD | 30 | 32 | 30 | 32 | 320 | 0.0 (0.0%) | 700 |
