Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.91 | 0.94 | 0.88 | 0.94 | 0.94 | -0.01 (-1.05%) | 3,114 |
19 Oct 2023 | USD | 0.8888 | 0.95 | 0.8888 | 0.95 | 0.95 | 0.0 (0.0%) | 14,210 |
18 Oct 2023 | USD | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | +0.05 (+5.56%) | 5,081 |
17 Oct 2023 | USD | 0.92 | 0.93 | 0.9 | 0.9 | 0.9 | -0.019 (-2.12%) | 6,960 |
16 Oct 2023 | USD | 0.9 | 0.95 | 0.9 | 0.9195 | 0.9195 | +0.035 (+3.90%) | 5,542 |
13 Oct 2023 | USD | 0.9 | 0.9 | 0.885 | 0.885 | 0.885 | +0.011 (+1.30%) | 4,349 |
12 Oct 2023 | USD | 0.88 | 0.91 | 0.85 | 0.8736 | 0.8736 | -0.006 (-0.73%) | 18,898 |
11 Oct 2023 | USD | 0.94 | 0.94 | 0.8603 | 0.88 | 0.88 | +0.02 (+2.33%) | 9,229 |
10 Oct 2023 | USD | 0.9 | 0.9049 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 26,675 |
9 Oct 2023 | USD | 0.8909 | 0.9198 | 0.8909 | 0.9 | 0.9 | +0.009 (+1.04%) | 14,590 |
6 Oct 2023 | USD | 0.92 | 0.9489 | 0.87 | 0.8907 | 0.8907 | -0.058 (-6.13%) | 14,386 |
5 Oct 2023 | USD | 0.9499 | 0.9499 | 0.8896 | 0.9489 | 0.9489 | +0.009 (+0.95%) | 871 |
4 Oct 2023 | USD | 0.9377 | 0.94 | 0.9377 | 0.94 | 0.94 | +0.04 (+4.43%) | 343 |
3 Oct 2023 | USD | 0.95 | 0.95 | 0.88 | 0.9001 | 0.9001 | -0.04 (-4.24%) | 35,204 |
2 Oct 2023 | USD | 0.94 | 0.95 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 2,053 |
29 Sep 2023 | USD | 0.95 | 0.95 | 0.9026 | 0.95 | 0.95 | +0.05 (+5.54%) | 1,532 |
28 Sep 2023 | USD | 0.9412 | 0.945 | 0.9001 | 0.9001 | 0.9001 | +0 (+0.01%) | 714 |
27 Sep 2023 | USD | 0.8833 | 0.95 | 0.8833 | 0.9 | 0.9 | -0.05 (-5.26%) | 58,957 |
26 Sep 2023 | USD | 0.98 | 1.02 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 11,202 |
25 Sep 2023 | USD | 0.95 | 0.98 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 578 |
22 Sep 2023 | USD | 1.02 | 1.02 | 0.95 | 0.95 | 0.95 | -0.07 (-6.86%) | 7,039 |
21 Sep 2023 | USD | 0.9201 | 1.02 | 0.9201 | 1.02 | 1.02 | +0.015 (+1.49%) | 6,059 |
20 Sep 2023 | USD | 1.0398 | 1.0398 | 0.99 | 1.005 | 1.005 | -0.015 (-1.47%) | 8,921 |
19 Sep 2023 | USD | 0.91 | 1.04 | 0.91 | 1.02 | 1.02 | +0.08 (+8.51%) | 11,844 |
18 Sep 2023 | USD | 0.96 | 1.0783 | 0.91 | 0.94 | 0.94 | 0.0 (0.0%) | 9,678 |
15 Sep 2023 | USD | 0.9 | 0.94 | 0.9 | 0.94 | 0.94 | +0.02 (+2.17%) | 2,995 |
14 Sep 2023 | USD | 0.9 | 0.95 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 4,684 |
13 Sep 2023 | USD | 0.918 | 0.9441 | 0.91 | 0.91 | 0.91 | -0.008 (-0.86%) | 5,636 |
12 Sep 2023 | USD | 0.9 | 0.9198 | 0.9 | 0.9179 | 0.9179 | +0.008 (+0.87%) | 2,678 |
11 Sep 2023 | USD | 0.9 | 0.9379 | 0.9 | 0.91 | 0.91 | -0.006 (-0.63%) | 4,962 |