Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2014 | USD | 48 | 48 | 48 | 48 | 480 | +3 (+6.67%) | 50 |
5 May 2014 | USD | 45 | 45 | 45 | 45 | 450 | -3 (-6.25%) | 100 |
2 May 2014 | USD | 48 | 48 | 48 | 48 | 480 | 0.0 (0.0%) | 20 |
1 May 2014 | USD | 48 | 48 | 48 | 48 | 480 | -1 (-2.04%) | 50 |
30 Apr 2014 | USD | 49 | 49 | 49 | 49 | 490 | +1 (+2.08%) | 23 |
29 Apr 2014 | USD | 49 | 49 | 48 | 48 | 480 | +6.5 (+15.66%) | 40 |
28 Apr 2014 | USD | 41.4 | 42.5 | 41.4 | 41.5 | 415 | +0.1 (+0.24%) | 100 |
25 Apr 2014 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 414 | -0.1 (-0.24%) | 10 |
24 Apr 2014 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 415 | -1 (-2.35%) | 20 |
23 Apr 2014 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 425 | 0.0 (0.0%) | 20 |
22 Apr 2014 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 425 | +1 (+2.41%) | 20 |
21 Apr 2014 | USD | 41.9 | 41.9 | 41.5 | 41.5 | 415 | +1 (+2.47%) | 40 |
18 Apr 2014 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 405 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 405 | -0.5 (-1.22%) | 100 |
16 Apr 2014 | USD | 39.5 | 41 | 38.5 | 41 | 410 | +1 (+2.50%) | 350 |
15 Apr 2014 | USD | 38 | 40 | 37 | 40 | 400 | +2 (+5.26%) | 700 |
14 Apr 2014 | USD | 38 | 38 | 38 | 38 | 380 | +3 (+8.57%) | 200 |
11 Apr 2014 | USD | 32 | 35.5 | 32 | 35 | 350 | +3 (+9.38%) | 900 |
10 Apr 2014 | USD | 30 | 32 | 30 | 32 | 320 | 0.0 (0.0%) | 700 |