| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2022 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 42.22 | 42.57 | 41.21 | 41.63 | 41.63 | -0.36 (-0.86%) | 1,609,047 |
| 29 Sep 2022 | USD | 43.49 | 43.49 | 41.88 | 41.99 | 41.99 | -1.72 (-3.94%) | 83,628 |
| 28 Sep 2022 | USD | 42.41 | 44.35 | 42.365 | 43.71 | 43.71 | +1.3 (+3.07%) | 117,100 |
| 27 Sep 2022 | USD | 44.24 | 44.925 | 42.27 | 42.41 | 42.41 | -1.56 (-3.55%) | 119,600 |
| 26 Sep 2022 | USD | 44.74 | 45.93 | 43.97 | 43.97 | 43.97 | +0.07 (+0.16%) | 300,100 |
| 23 Sep 2022 | USD | 43.4 | 43.96 | 43.17 | 43.9 | 43.9 | +0.18 (+0.41%) | 116,800 |
| 22 Sep 2022 | USD | 44.07 | 44.11 | 43.14 | 43.72 | 43.72 | -0.34 (-0.77%) | 82,800 |
| 21 Sep 2022 | USD | 44.25 | 44.72 | 43.98 | 44.06 | 44.06 | -0.16 (-0.36%) | 55,000 |
| 20 Sep 2022 | USD | 44.27 | 44.655 | 43.84 | 44.22 | 44.22 | +0.03 (+0.07%) | 46,300 |
| 19 Sep 2022 | USD | 43.55 | 44.45 | 43.55 | 44.19 | 44.19 | +0.31 (+0.71%) | 71,100 |
| 16 Sep 2022 | USD | 43.37 | 44.11 | 42.365 | 43.88 | 43.88 | +0.38 (+0.87%) | 284,800 |
| 15 Sep 2022 | USD | 42.68 | 44.2 | 42.68 | 43.5 | 43.5 | +0.63 (+1.47%) | 65,900 |
| 14 Sep 2022 | USD | 41.28 | 43.3 | 40.8 | 42.87 | 42.87 | +1.53 (+3.70%) | 120,800 |
| 13 Sep 2022 | USD | 42.36 | 42.58 | 41.13 | 41.34 | 41.34 | -1.46 (-3.41%) | 59,300 |
| 12 Sep 2022 | USD | 42.32 | 43.09 | 42.05 | 42.8 | 42.8 | +0.53 (+1.25%) | 83,500 |
| 9 Sep 2022 | USD | 42.1 | 42.58 | 41.72 | 42.27 | 42.27 | +0.26 (+0.62%) | 69,400 |
| 8 Sep 2022 | USD | 41.73 | 42.375 | 41.43 | 42.01 | 42.01 | -0.03 (-0.07%) | 71,500 |
| 7 Sep 2022 | USD | 41.27 | 42.11 | 40.87 | 42.04 | 42.04 | +0.77 (+1.87%) | 63,100 |
| 6 Sep 2022 | USD | 42.44 | 42.44 | 40.5 | 41.27 | 41.27 | -0.88 (-2.09%) | 75,600 |
| 2 Sep 2022 | USD | 42.6 | 43.12 | 41.89 | 42.15 | 42.15 | -0.2 (-0.47%) | 49,000 |
| 1 Sep 2022 | USD | 42.27 | 42.53 | 41.81 | 42.35 | 42.35 | -0.01 (-0.02%) | 48,300 |
| 31 Aug 2022 | USD | 42.41 | 42.53 | 42.01 | 42.36 | 42.36 | -0.21 (-0.49%) | 78,600 |
| 30 Aug 2022 | USD | 42.46 | 42.64 | 41.87 | 42.57 | 42.57 | +0.28 (+0.66%) | 39,700 |
| 29 Aug 2022 | USD | 43.45 | 43.45 | 42.23 | 42.29 | 42.29 | -1.4 (-3.20%) | 38,500 |
| 26 Aug 2022 | USD | 44.45 | 44.45 | 43.61 | 43.69 | 43.69 | -0.51 (-1.15%) | 52,100 |
