| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | USD | 40.61 | 41.14 | 40.557 | 40.92 | 40.92 | +0.01 (+0.02%) | 29,400 |
| 14 Apr 2022 | USD | 40.96 | 41.48 | 40.745 | 40.91 | 40.91 | +0.08 (+0.20%) | 46,100 |
| 13 Apr 2022 | USD | 40.48 | 40.89 | 40.237 | 40.83 | 40.83 | +0.23 (+0.57%) | 71,600 |
| 12 Apr 2022 | USD | 41.16 | 41.776 | 40.55 | 40.6 | 40.6 | -0.53 (-1.29%) | 54,400 |
| 11 Apr 2022 | USD | 41.25 | 41.99 | 41.03 | 41.13 | 41.13 | -0.19 (-0.46%) | 66,900 |
| 8 Apr 2022 | USD | 42.2 | 42.2 | 41.21 | 41.32 | 41.32 | -0.84 (-1.99%) | 73,200 |
| 7 Apr 2022 | USD | 43.29 | 43.29 | 42.11 | 42.16 | 42.16 | -1 (-2.32%) | 92,100 |
| 6 Apr 2022 | USD | 43.27 | 43.52 | 42.85 | 43.16 | 43.16 | -0.19 (-0.44%) | 190,000 |
| 5 Apr 2022 | USD | 43.63 | 44.095 | 43.13 | 43.35 | 43.35 | -0.38 (-0.87%) | 114,700 |
| 4 Apr 2022 | USD | 43.68 | 43.75 | 43 | 43.73 | 43.73 | -0.11 (-0.25%) | 92,900 |
| 1 Apr 2022 | USD | 45.5 | 45.5 | 43.84 | 43.84 | 43.84 | -0.84 (-1.88%) | 141,500 |
| 31 Mar 2022 | USD | 44.88 | 45.37 | 44.56 | 44.68 | 44.68 | -0.15 (-0.33%) | 196,500 |
| 30 Mar 2022 | USD | 45.73 | 45.86 | 44.61 | 44.83 | 44.83 | -0.91 (-1.99%) | 88,500 |
| 29 Mar 2022 | USD | 45.46 | 45.88 | 45.27 | 45.74 | 45.74 | +0.61 (+1.35%) | 119,800 |
| 28 Mar 2022 | USD | 45.51 | 45.51 | 44.58 | 45.13 | 45.13 | -0.31 (-0.68%) | 84,600 |
| 25 Mar 2022 | USD | 44.73 | 45.68 | 44.73 | 45.44 | 45.44 | +0.98 (+2.20%) | 84,800 |
| 24 Mar 2022 | USD | 44.71 | 44.753 | 43.47 | 44.46 | 44.46 | +0.08 (+0.18%) | 103,400 |
| 23 Mar 2022 | USD | 46 | 46 | 44.36 | 44.38 | 44.38 | -1.34 (-2.93%) | 148,100 |
| 22 Mar 2022 | USD | 44.61 | 45.74 | 44.5 | 45.72 | 45.72 | +1.69 (+3.84%) | 219,200 |
| 21 Mar 2022 | USD | 44.33 | 44.68 | 43.71 | 44.03 | 44.03 | -0.22 (-0.50%) | 62,300 |
| 18 Mar 2022 | USD | 44.12 | 44.4 | 43.38 | 44.25 | 44.25 | -0.11 (-0.25%) | 119,700 |
| 17 Mar 2022 | USD | 44.76 | 44.91 | 44.01 | 44.36 | 44.36 | -0.7 (-1.55%) | 65,700 |
| 16 Mar 2022 | USD | 44.93 | 45.25 | 44.46 | 45.06 | 45.06 | +0.48 (+1.08%) | 106,200 |
| 15 Mar 2022 | USD | 44.74 | 44.795 | 44.015 | 44.58 | 44.58 | -0.06 (-0.13%) | 54,400 |
| 14 Mar 2022 | USD | 44.88 | 45.26 | 44.17 | 44.64 | 44.64 | +0.13 (+0.29%) | 56,100 |
| 11 Mar 2022 | USD | 44.36 | 44.88 | 44.26 | 44.51 | 44.51 | +0.29 (+0.66%) | 53,500 |
| 10 Mar 2022 | USD | 43.13 | 44.23 | 43.13 | 44.22 | 44.22 | +0.57 (+1.31%) | 73,900 |
| 9 Mar 2022 | USD | 43.82 | 44.02 | 43.34 | 43.65 | 43.65 | +0.66 (+1.54%) | 39,500 |
| 8 Mar 2022 | USD | 42.94 | 43.99 | 42.93 | 42.99 | 42.99 | +0.19 (+0.44%) | 87,300 |
| 7 Mar 2022 | USD | 43.59 | 43.9 | 42.69 | 42.8 | 42.8 | -0.83 (-1.90%) | 83,100 |
