| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 2.71 | 2.85 | 2.7 | 2.71 | 2.71 | +0.03 (+1.12%) | 683,613 |
| 2 May 2024 | USD | 2.64 | 2.73 | 2.63 | 2.68 | 2.68 | -0.01 (-0.37%) | 673,239 |
| 1 May 2024 | USD | 2.74 | 2.765 | 2.68 | 2.69 | 2.69 | -0.04 (-1.47%) | 1,028,210 |
| 30 Apr 2024 | USD | 2.77 | 2.795 | 2.73 | 2.73 | 2.73 | -0.05 (-1.80%) | 1,011,387 |
| 29 Apr 2024 | USD | 2.75 | 2.8 | 2.74 | 2.78 | 2.78 | +0.05 (+1.83%) | 626,162 |
| 26 Apr 2024 | USD | 2.73 | 2.78 | 2.7 | 2.73 | 2.73 | +0.01 (+0.37%) | 406,742 |
| 25 Apr 2024 | USD | 2.74 | 2.75 | 2.68 | 2.72 | 2.72 | -0.03 (-1.09%) | 323,341 |
| 24 Apr 2024 | USD | 2.75 | 2.78 | 2.735 | 2.75 | 2.75 | 0.0 (0.0%) | 348,057 |
| 23 Apr 2024 | USD | 2.64 | 2.75 | 2.64 | 2.75 | 2.75 | +0.11 (+4.17%) | 1,089,465 |
| 22 Apr 2024 | USD | 2.73 | 2.765 | 2.635 | 2.64 | 2.64 | -0.08 (-2.94%) | 740,415 |
| 19 Apr 2024 | USD | 2.71 | 2.81 | 2.65 | 2.72 | 2.72 | -0.01 (-0.37%) | 931,457 |
| 18 Apr 2024 | USD | 2.78 | 2.8 | 2.69 | 2.73 | 2.73 | -0.05 (-1.80%) | 1,016,821 |
| 17 Apr 2024 | USD | 2.91 | 2.9377 | 2.78 | 2.78 | 2.78 | -0.14 (-4.79%) | 710,512 |
| 16 Apr 2024 | USD | 2.94 | 2.94 | 2.88 | 2.92 | 2.92 | -0.05 (-1.68%) | 644,013 |
| 15 Apr 2024 | USD | 2.9 | 2.99 | 2.82 | 2.97 | 2.97 | +0.06 (+2.06%) | 3,626,020 |
| 12 Apr 2024 | USD | 2.99 | 3.03 | 2.9 | 2.91 | 2.91 | -0.12 (-3.96%) | 666,195 |
| 11 Apr 2024 | USD | 2.95 | 3.05 | 2.94 | 3.03 | 3.03 | +0.05 (+1.68%) | 860,344 |
| 10 Apr 2024 | USD | 3.01 | 3.02 | 2.9 | 2.98 | 2.98 | -0.025 (-0.83%) | 1,113,726 |
| 9 Apr 2024 | USD | 3.06 | 3.11 | 3 | 3.005 | 3.005 | -0.085 (-2.75%) | 798,622 |
| 8 Apr 2024 | USD | 3.17 | 3.185 | 3.03 | 3.09 | 3.09 | -0.03 (-0.96%) | 1,225,524 |
| 5 Apr 2024 | USD | 3.02 | 3.29 | 2.98 | 3.12 | 3.12 | +0.12 (+4%) | 6,083,303 |
| 4 Apr 2024 | USD | 2.93 | 3.11 | 2.86 | 3 | 3 | +0.08 (+2.74%) | 8,084,294 |
| 3 Apr 2024 | USD | 2.51 | 3.25 | 2.3 | 2.92 | 2.92 | +0.4 (+15.87%) | 12,477,260 |
| 2 Apr 2024 | USD | 2.52 | 2.5373 | 2.485 | 2.52 | 2.52 | -0.04 (-1.56%) | 450,651 |
| 1 Apr 2024 | USD | 2.61 | 2.61 | 2.545 | 2.56 | 2.56 | -0.02 (-0.78%) | 486,654 |
| 28 Mar 2024 | USD | 2.59 | 2.61 | 2.55 | 2.58 | 2.58 | -0.02 (-0.77%) | 525,829 |
| 27 Mar 2024 | USD | 2.49 | 2.6 | 2.48 | 2.6 | 2.6 | +0.11 (+4.42%) | 830,398 |
| 26 Mar 2024 | USD | 2.53 | 2.53 | 2.47 | 2.49 | 2.49 | 0.0 (0.0%) | 375,260 |
| 25 Mar 2024 | USD | 2.51 | 2.54 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 336,379 |
| 22 Mar 2024 | USD | 2.55 | 2.55 | 2.49 | 2.5 | 2.5 | -0.05 (-1.96%) | 335,599 |
