| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 16 | 16 | 15.8 | 15.8 | 15.8 | -1.3 (-7.60%) | 0 |
| 7 Oct 2020 | USD | 16.5 | 17.5 | 16 | 17.1 | 17.1 | -0.1 (-0.58%) | 3,100 |
| 6 Oct 2020 | USD | 16.5 | 17.3 | 16.5 | 17.2 | 17.2 | +1 (+6.17%) | 0 |
| 5 Oct 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.2 (+1.25%) | 0 |
| 2 Oct 2020 | USD | 15.9 | 16 | 15.9 | 16 | 16 | +0.3 (+1.91%) | 400 |
| 1 Oct 2020 | USD | 16.5 | 16.5 | 15.7 | 15.7 | 15.7 | -1.2 (-7.10%) | 300 |
| 30 Sep 2020 | USD | 15.9 | 16.9 | 15.9 | 16.9 | 16.9 | 0.0 (0.0%) | 200 |
| 29 Sep 2020 | USD | 15.9 | 16.9 | 15.9 | 16.9 | 16.9 | 0.0 (0.0%) | 120 |
| 28 Sep 2020 | USD | 16 | 16.9 | 16 | 16.9 | 16.9 | +0.3 (+1.81%) | 0 |
| 25 Sep 2020 | USD | 15.9 | 16.9 | 15.9 | 16.6 | 16.6 | -0.3 (-1.78%) | 2,780 |
| 24 Sep 2020 | USD | 15.5 | 16.9 | 15.5 | 16.9 | 16.9 | +0.7 (+4.32%) | 720 |
| 23 Sep 2020 | USD | 16 | 16.6 | 16 | 16.2 | 16.2 | +0.2 (+1.25%) | 544 |
| 22 Sep 2020 | USD | 16 | 16 | 16 | 16 | 16 | -0.1 (-0.62%) | 0 |
| 21 Sep 2020 | USD | 17 | 17 | 16.1 | 16.1 | 16.1 | -0.9 (-5.29%) | 4,170 |
| 18 Sep 2020 | USD | 16.5 | 17 | 16.5 | 17 | 17 | +0.4 (+2.41%) | 2,284 |
| 17 Sep 2020 | USD | 16.6 | 17.2 | 16.5 | 16.6 | 16.6 | +0.1 (+0.61%) | 12,088 |
| 16 Sep 2020 | USD | 16.1 | 16.5 | 16.1 | 16.5 | 16.5 | +0.1 (+0.61%) | 1,960 |
| 15 Sep 2020 | USD | 16.8 | 16.8 | 16.1 | 16.4 | 16.4 | 0.0 (0.0%) | 5,360 |
| 14 Sep 2020 | USD | 15.8 | 16.4 | 15.5 | 16.4 | 16.4 | +1.3 (+8.61%) | 16,202 |
| 11 Sep 2020 | USD | 15.2 | 15.2 | 14.7 | 15.1 | 15.1 | 0.0 (0.0%) | 5,722 |
| 10 Sep 2020 | USD | 12.9 | 15.1 | 12.9 | 15.1 | 15.1 | +1.7 (+12.69%) | 5,668 |
| 9 Sep 2020 | USD | 12.8 | 13.4 | 12.8 | 13.4 | 13.4 | +0.7 (+5.51%) | 300 |
| 8 Sep 2020 | USD | 13 | 13 | 12.7 | 12.7 | 12.7 | -0.3 (-2.31%) | 0 |
| 7 Sep 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 13.1 | 13.2 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 13.2 | 13.2 | 12.9 | 13 | 13 | -0.1 (-0.76%) | 0 |
| 2 Sep 2020 | USD | 13.3 | 13.3 | 13.1 | 13.1 | 13.1 | -0.3 (-2.24%) | 0 |
| 1 Sep 2020 | USD | 13.4 | 13.5 | 13.3 | 13.4 | 13.4 | -0.1 (-0.74%) | 0 |
| 31 Aug 2020 | USD | 13.4 | 13.5 | 13.3 | 13.5 | 13.5 | +0.2 (+1.50%) | 0 |
| 28 Aug 2020 | USD | 13.5 | 13.6 | 13.3 | 13.3 | 13.3 | -0.4 (-2.92%) | 0 |
