Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2019 | USD | 9.4 | 9.402 | 9.345 | 9.345 | 9.345 | +0.137 (+1.49%) | 0 |
23 Sep 2019 | USD | 9.553 | 9.577 | 9.208 | 9.208 | 9.208 | -0.067 (-0.72%) | 0 |
20 Sep 2019 | USD | 9.403 | 9.407 | 9.267 | 9.275 | 9.275 | -0.033 (-0.35%) | 0 |
19 Sep 2019 | USD | 9.437 | 9.437 | 9.209 | 9.308 | 9.308 | +0.1 (+1.09%) | 0 |
18 Sep 2019 | USD | 9.404 | 9.414 | 9.208 | 9.208 | 9.208 | -0.001 (-0.01%) | 0 |
17 Sep 2019 | USD | 9.387 | 9.394 | 9.209 | 9.209 | 9.209 | -0.076 (-0.82%) | 0 |
16 Sep 2019 | USD | 9.471 | 9.495 | 9.285 | 9.285 | 9.285 | +0.091 (+0.99%) | 0 |
13 Sep 2019 | USD | 9.324 | 9.324 | 9.194 | 9.194 | 9.194 | -0.185 (-1.97%) | 0 |
12 Sep 2019 | USD | 9.233 | 9.381 | 9.209 | 9.379 | 9.379 | +0.055 (+0.59%) | 0 |
11 Sep 2019 | USD | 9.492 | 9.524 | 9.322 | 9.324 | 9.324 | -0.009 (-0.10%) | 0 |
10 Sep 2019 | USD | 9.715 | 9.725 | 9.333 | 9.333 | 9.333 | +0.135 (+1.47%) | 0 |
9 Sep 2019 | USD | 9.149 | 9.264 | 9.149 | 9.198 | 9.198 | +0.003 (+0.03%) | 0 |
6 Sep 2019 | USD | 9.121 | 9.195 | 9.121 | 9.195 | 9.195 | +0.036 (+0.39%) | 400 |
5 Sep 2019 | USD | 9.571 | 9.571 | 9.159 | 9.159 | 9.159 | -0.398 (-4.16%) | 0 |
4 Sep 2019 | USD | 9.266 | 9.557 | 9.154 | 9.557 | 9.557 | +0.462 (+5.08%) | 0 |
3 Sep 2019 | USD | 9.08 | 9.095 | 9.061 | 9.095 | 9.095 | +0.047 (+0.52%) | 0 |
2 Sep 2019 | USD | 9.061 | 9.069 | 9.048 | 9.048 | 9.048 | +0.183 (+2.06%) | 0 |
30 Aug 2019 | USD | 8.986 | 8.994 | 8.862 | 8.865 | 8.865 | +0.077 (+0.88%) | 0 |
29 Aug 2019 | USD | 8.721 | 8.788 | 8.721 | 8.788 | 8.788 | +0.054 (+0.62%) | 0 |
28 Aug 2019 | USD | 8.693 | 8.734 | 8.693 | 8.734 | 8.734 | +0.196 (+2.30%) | 200 |
27 Aug 2019 | USD | 8.538 | 8.538 | 8.538 | 8.538 | 8.538 | +0.364 (+4.45%) | 0 |
26 Aug 2019 | USD | 8.149 | 8.179 | 8.149 | 8.174 | 8.174 | +0.052 (+0.64%) | 0 |
23 Aug 2019 | USD | 8.132 | 8.151 | 8.122 | 8.122 | 8.122 | -0.056 (-0.68%) | 0 |
22 Aug 2019 | USD | 8.11 | 8.181 | 8.107 | 8.178 | 8.178 | +0.077 (+0.95%) | 0 |
21 Aug 2019 | USD | 8.055 | 8.101 | 8.054 | 8.101 | 8.101 | +0.37 (+4.79%) | 0 |
20 Aug 2019 | USD | 7.761 | 7.764 | 7.731 | 7.731 | 7.731 | +0.044 (+0.57%) | 0 |
19 Aug 2019 | USD | 8.703 | 8.703 | 7.687 | 7.687 | 7.687 | -0.145 (-1.85%) | 600 |
16 Aug 2019 | USD | 8.144 | 8.178 | 7.83 | 7.832 | 7.832 | -0.508 (-6.09%) | 0 |
15 Aug 2019 | USD | 8.348 | 8.351 | 8.318 | 8.34 | 8.34 | +0.391 (+4.92%) | 0 |
14 Aug 2019 | USD | 8.148 | 8.148 | 7.931 | 7.949 | 7.949 | -0.312 (-3.78%) | 0 |