Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2019 | USD | 8.289 | 8.289 | 8.201 | 8.261 | 8.261 | +0.035 (+0.43%) | 0 |
12 Aug 2019 | USD | 8.286 | 8.293 | 8.226 | 8.226 | 8.226 | -0.004 (-0.05%) | 0 |
9 Aug 2019 | USD | 8.468 | 8.509 | 8.008 | 8.23 | 8.23 | -0.262 (-3.09%) | 0 |
8 Aug 2019 | USD | 8.413 | 8.492 | 8.294 | 8.492 | 8.492 | +0.59 (+7.47%) | 0 |
7 Aug 2019 | USD | 8.706 | 8.748 | 7.835 | 7.902 | 7.902 | -0.75 (-8.67%) | 0 |
6 Aug 2019 | USD | 8.85 | 8.861 | 8.652 | 8.652 | 8.652 | +0.004 (+0.05%) | 0 |
5 Aug 2019 | USD | 8.676 | 8.676 | 8.646 | 8.648 | 8.648 | -0.029 (-0.33%) | 0 |
2 Aug 2019 | USD | 8.615 | 8.677 | 8.586 | 8.677 | 8.677 | +0.069 (+0.80%) | 0 |
1 Aug 2019 | USD | 8.682 | 8.687 | 8.557 | 8.608 | 8.608 | -0.02 (-0.23%) | 0 |
31 Jul 2019 | USD | 8.532 | 8.628 | 8.531 | 8.628 | 8.628 | +0.068 (+0.79%) | 0 |
30 Jul 2019 | USD | 8.504 | 8.56 | 8.496 | 8.56 | 8.56 | +0.028 (+0.33%) | 0 |
29 Jul 2019 | USD | 8.458 | 8.532 | 8.458 | 8.532 | 8.532 | +0.052 (+0.61%) | 0 |
26 Jul 2019 | USD | 8.439 | 8.48 | 8.428 | 8.48 | 8.48 | +0.023 (+0.27%) | 250 |
25 Jul 2019 | USD | 8.465 | 8.469 | 8.45 | 8.457 | 8.457 | +0.036 (+0.43%) | 0 |
24 Jul 2019 | USD | 8.389 | 8.421 | 8.387 | 8.421 | 8.421 | +0.029 (+0.35%) | 0 |
23 Jul 2019 | USD | 8.353 | 8.392 | 8.233 | 8.392 | 8.392 | +0.192 (+2.34%) | 0 |
22 Jul 2019 | USD | 8.217 | 8.228 | 8.2 | 8.2 | 8.2 | +0.086 (+1.06%) | 0 |
19 Jul 2019 | USD | 8.17 | 8.183 | 8.062 | 8.114 | 8.114 | +0.051 (+0.63%) | 0 |
18 Jul 2019 | USD | 7.987 | 8.063 | 7.983 | 8.063 | 8.063 | +0.378 (+4.92%) | 0 |
17 Jul 2019 | USD | 8.049 | 8.056 | 7.403 | 7.685 | 7.685 | +0.249 (+3.35%) | 0 |
16 Jul 2019 | USD | 7.962 | 7.998 | 7.436 | 7.436 | 7.436 | -0.424 (-5.39%) | 0 |
15 Jul 2019 | USD | 7.668 | 7.86 | 7.662 | 7.86 | 7.86 | +0.325 (+4.31%) | 0 |
12 Jul 2019 | USD | 8.23 | 8.694 | 7.535 | 7.535 | 7.535 | -0.125 (-1.63%) | 772 |
11 Jul 2019 | USD | 8.223 | 8.224 | 7.603 | 7.66 | 7.66 | +0.083 (+1.10%) | 0 |
10 Jul 2019 | USD | 7.987 | 7.989 | 7.347 | 7.577 | 7.577 | -0.291 (-3.70%) | 0 |
9 Jul 2019 | USD | 8.159 | 8.159 | 7.813 | 7.868 | 7.868 | +0.232 (+3.04%) | 0 |
8 Jul 2019 | USD | 7.787 | 7.806 | 7.496 | 7.636 | 7.636 | +0.273 (+3.71%) | 0 |
5 Jul 2019 | USD | 8.074 | 8.083 | 7.329 | 7.363 | 7.363 | -0.273 (-3.58%) | 0 |
4 Jul 2019 | USD | 8.066 | 8.066 | 7.435 | 7.636 | 7.636 | +0.231 (+3.12%) | 0 |
3 Jul 2019 | USD | 7.975 | 7.98 | 7.401 | 7.405 | 7.405 | -0.01 (-0.13%) | 0 |