Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2019 | USD | 8.062 | 8.064 | 7.371 | 7.415 | 7.415 | -0.622 (-7.74%) | 600 |
1 Jul 2019 | USD | 8.047 | 8.053 | 8.033 | 8.037 | 8.037 | -0.113 (-1.39%) | 0 |
28 Jun 2019 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.6 (-6.86%) | 0 |
24 Jun 2019 | USD | 8.15 | 8.75 | 8.15 | 8.75 | 8.75 | +0.6 (+7.36%) | 224 |
21 Jun 2019 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.8 (-8.94%) | 0 |
20 Jun 2019 | USD | 8.174 | 8.95 | 8.168 | 8.95 | 8.95 | +0.8 (+9.82%) | 400 |
19 Jun 2019 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.311 (+3.97%) | 0 |
13 Jun 2019 | USD | 7.769 | 7.839 | 7.647 | 7.839 | 7.839 | +0.504 (+6.87%) | 0 |
12 Jun 2019 | USD | 7.125 | 7.523 | 7.075 | 7.335 | 7.335 | -0.931 (-11.26%) | 400 |
11 Jun 2019 | USD | 7.044 | 8.266 | 7.044 | 8.266 | 8.266 | +0.513 (+6.62%) | 1,784 |
10 Jun 2019 | USD | 7.753 | 7.753 | 7.753 | 7.753 | 7.753 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 7.765 | 7.766 | 7.753 | 7.753 | 7.753 | +0.169 (+2.23%) | 0 |
6 Jun 2019 | USD | 7.87 | 7.87 | 7.584 | 7.584 | 7.584 | -0.245 (-3.13%) | 0 |
5 Jun 2019 | USD | 7.826 | 7.831 | 7.817 | 7.829 | 7.829 | +0.115 (+1.49%) | 0 |
4 Jun 2019 | USD | 7.723 | 7.734 | 7.714 | 7.714 | 7.714 | +0.143 (+1.89%) | 0 |
3 Jun 2019 | USD | 7.595 | 7.595 | 7.571 | 7.571 | 7.571 | +0.081 (+1.08%) | 0 |
31 May 2019 | USD | 7.434 | 7.49 | 7.416 | 7.49 | 7.49 | +0.056 (+0.75%) | 0 |
30 May 2019 | USD | 7.783 | 7.783 | 7.434 | 7.434 | 7.434 | -0.047 (-0.63%) | 0 |
29 May 2019 | USD | 7.768 | 7.768 | 7.469 | 7.481 | 7.481 | -0.047 (-0.62%) | 0 |
28 May 2019 | USD | 7.946 | 7.946 | 7.427 | 7.528 | 7.528 | -0.143 (-1.86%) | 0 |
27 May 2019 | USD | 7.866 | 7.87 | 7.67 | 7.671 | 7.671 | +0.239 (+3.22%) | 0 |
24 May 2019 | USD | 7.505 | 7.515 | 6.927 | 7.432 | 7.432 | +0.146 (+2.00%) | 0 |
23 May 2019 | USD | 7.152 | 7.294 | 6.99 | 7.286 | 7.286 | -0.577 (-7.34%) | 0 |
22 May 2019 | USD | 8.29 | 8.81 | 7.863 | 7.863 | 7.863 | -0.069 (-0.87%) | 400 |