Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2019 | USD | 8.375 | 8.382 | 8.369 | 8.378 | 8.378 | -0.432 (-4.90%) | 0 |
8 Apr 2019 | USD | 8.37 | 8.81 | 8.36 | 8.81 | 8.81 | +0.53 (+6.40%) | 400 |
5 Apr 2019 | USD | 8.37 | 8.37 | 8.27 | 8.28 | 8.28 | +0.13 (+1.60%) | 0 |
4 Apr 2019 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.04 (-0.49%) | 0 |
3 Apr 2019 | USD | 8.15 | 8.19 | 8.15 | 8.19 | 8.19 | +0.02 (+0.24%) | 400 |
2 Apr 2019 | USD | 8.64 | 8.64 | 7.98 | 8.17 | 8.17 | -0.21 (-2.51%) | 0 |
1 Apr 2019 | USD | 8.39 | 8.39 | 8.07 | 8.38 | 8.38 | +0.01 (+0.12%) | 0 |
29 Mar 2019 | USD | 8.2 | 8.37 | 8.18 | 8.37 | 8.37 | +0.36 (+4.49%) | 0 |
28 Mar 2019 | USD | 8.4 | 8.42 | 8.01 | 8.01 | 8.01 | -0.43 (-5.09%) | 0 |
27 Mar 2019 | USD | 8.4 | 9.06 | 7.93 | 8.44 | 8.44 | +0.49 (+6.16%) | 250 |
26 Mar 2019 | USD | 8.41 | 8.42 | 7.91 | 7.95 | 7.95 | -0.2 (-2.45%) | 0 |
25 Mar 2019 | USD | 8.15 | 8.16 | 7.88 | 8.15 | 8.15 | +0.22 (+2.77%) | 0 |
22 Mar 2019 | USD | 8.13 | 8.27 | 7.91 | 7.93 | 7.93 | +0.04 (+0.51%) | 0 |
21 Mar 2019 | USD | 8.17 | 8.18 | 7.84 | 7.89 | 7.89 | -0.35 (-4.25%) | 0 |
20 Mar 2019 | USD | 7.93 | 8.27 | 7.87 | 8.24 | 8.24 | +0.26 (+3.26%) | 0 |
19 Mar 2019 | USD | 8.41 | 8.42 | 7.88 | 7.98 | 7.98 | -0.03 (-0.37%) | 0 |
18 Mar 2019 | USD | 8.45 | 8.45 | 7.88 | 8.01 | 8.01 | +0.1 (+1.26%) | 0 |
15 Mar 2019 | USD | 8.58 | 8.58 | 7.81 | 7.91 | 7.91 | -0.01 (-0.13%) | 0 |
14 Mar 2019 | USD | 8.52 | 8.52 | 7.83 | 7.92 | 7.92 | -0.53 (-6.27%) | 0 |
13 Mar 2019 | USD | 8.28 | 8.45 | 7.86 | 8.45 | 8.45 | +0.52 (+6.56%) | 0 |
12 Mar 2019 | USD | 7.98 | 8.69 | 7.8 | 7.93 | 7.93 | +0.07 (+0.89%) | 50 |
11 Mar 2019 | USD | 7.8 | 7.86 | 7.8 | 7.86 | 7.86 | -0.3 (-3.68%) | 0 |
8 Mar 2019 | USD | 8.34 | 8.36 | 7.81 | 8.16 | 8.16 | +0.33 (+4.21%) | 0 |
7 Mar 2019 | USD | 8.26 | 8.31 | 7.83 | 7.83 | 7.83 | -0.53 (-6.34%) | 0 |
6 Mar 2019 | USD | 7.94 | 8.36 | 7.86 | 8.36 | 8.36 | +0.57 (+7.32%) | 0 |
5 Mar 2019 | USD | 8.38 | 8.38 | 7.77 | 7.79 | 7.79 | -0.13 (-1.64%) | 0 |
4 Mar 2019 | USD | 8.22 | 8.23 | 7.78 | 7.92 | 7.92 | +0.13 (+1.67%) | 0 |
1 Mar 2019 | USD | 8.02 | 8.04 | 7.79 | 7.79 | 7.79 | -0.32 (-3.95%) | 0 |
28 Feb 2019 | USD | 8.33 | 8.33 | 7.92 | 8.11 | 8.11 | +0.16 (+2.01%) | 0 |
27 Feb 2019 | USD | 8.03 | 8.04 | 7.95 | 7.95 | 7.95 | +0.01 (+0.13%) | 0 |