Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2019 | USD | 6.26 | 6.31 | 6.26 | 6.31 | 6.31 | +0.21 (+3.44%) | 0 |
14 Jan 2019 | USD | 6.1 | 6.11 | 6.1 | 6.1 | 6.1 | +0.01 (+0.16%) | 0 |
11 Jan 2019 | USD | 6.05 | 6.09 | 6.04 | 6.09 | 6.09 | +0.06 (+1.00%) | 0 |
10 Jan 2019 | USD | 5.93 | 6.03 | 5.93 | 6.03 | 6.03 | +0.04 (+0.67%) | 0 |
9 Jan 2019 | USD | 6.04 | 6.04 | 5.98 | 5.99 | 5.99 | +0.01 (+0.17%) | 0 |
8 Jan 2019 | USD | 5.84 | 5.98 | 5.83 | 5.98 | 5.98 | +0.09 (+1.53%) | 0 |
7 Jan 2019 | USD | 5.91 | 5.91 | 5.89 | 5.89 | 5.89 | -0.14 (-2.32%) | 0 |
4 Jan 2019 | USD | 5.96 | 6.03 | 5.96 | 6.03 | 6.03 | +0.04 (+0.67%) | 0 |
3 Jan 2019 | USD | 5.86 | 5.99 | 5.86 | 5.99 | 5.99 | +0.09 (+1.53%) | 1,000 |
2 Jan 2019 | USD | 5.77 | 5.91 | 5.77 | 5.9 | 5.9 | +0.28 (+4.98%) | 0 |
1 Jan 2019 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 5.62 | 5.63 | 5.62 | 5.62 | 5.62 | +0.05 (+0.90%) | 600 |
27 Dec 2018 | USD | 5.79 | 5.79 | 5.57 | 5.57 | 5.57 | -0.26 (-4.46%) | 0 |
26 Dec 2018 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 5.77 | 5.83 | 5.57 | 5.83 | 5.83 | +0.25 (+4.48%) | 0 |
20 Dec 2018 | USD | 5.7 | 5.7 | 5.4 | 5.58 | 5.58 | +0.14 (+2.57%) | 0 |
19 Dec 2018 | USD | 5.78 | 5.79 | 5.42 | 5.44 | 5.44 | +0.03 (+0.55%) | 0 |
18 Dec 2018 | USD | 5.77 | 5.77 | 5.41 | 5.41 | 5.41 | -0.53 (-8.92%) | 0 |
17 Dec 2018 | USD | 5.95 | 5.95 | 5.94 | 5.94 | 5.94 | +0.05 (+0.85%) | 0 |
14 Dec 2018 | USD | 5.84 | 5.89 | 5.84 | 5.89 | 5.89 | +0.07 (+1.20%) | 0 |
13 Dec 2018 | USD | 5.87 | 5.87 | 5.81 | 5.82 | 5.82 | -0.01 (-0.17%) | 0 |
12 Dec 2018 | USD | 5.85 | 5.85 | 5.83 | 5.83 | 5.83 | +0.02 (+0.34%) | 0 |
11 Dec 2018 | USD | 6 | 6.22 | 5.81 | 5.81 | 5.81 | -0.19 (-3.17%) | 100 |
10 Dec 2018 | USD | 6 | 6 | 6 | 6 | 6 | +0.15 (+2.56%) | 0 |
7 Dec 2018 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
5 Dec 2018 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.04 (-0.68%) | 0 |
4 Dec 2018 | USD | 5.84 | 5.89 | 5.83 | 5.89 | 5.89 | +0.25 (+4.43%) | 0 |
3 Dec 2018 | USD | 5.62 | 5.64 | 5.62 | 5.64 | 5.64 | -0.08 (-1.40%) | 0 |