Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2018 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.03 (-0.52%) | 0 |
27 Nov 2018 | USD | 5.85 | 5.85 | 5.75 | 5.75 | 5.75 | -0.1 (-1.71%) | 200 |
26 Nov 2018 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.21 (-3.47%) | 0 |
20 Nov 2018 | USD | 6.05 | 6.06 | 6.05 | 6.06 | 6.06 | -0.03 (-0.49%) | 100 |
19 Nov 2018 | USD | 5.85 | 6.09 | 5.85 | 6.09 | 6.09 | +0.24 (+4.10%) | 300 |
16 Nov 2018 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.04 (-0.68%) | 0 |
12 Nov 2018 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.06 (-1.01%) | 0 |
9 Nov 2018 | USD | 5.75 | 5.95 | 5.75 | 5.95 | 5.95 | +0.19 (+3.30%) | 120 |
8 Nov 2018 | USD | 5.75 | 5.77 | 5.72 | 5.76 | 5.76 | +0.03 (+0.52%) | 0 |
7 Nov 2018 | USD | 5.72 | 5.74 | 5.7 | 5.73 | 5.73 | -0.01 (-0.17%) | 0 |
6 Nov 2018 | USD | 5.75 | 5.78 | 5.74 | 5.74 | 5.74 | +0.05 (+0.88%) | 40 |
5 Nov 2018 | USD | 5.71 | 5.72 | 5.51 | 5.69 | 5.69 | -0.04 (-0.70%) | 0 |
2 Nov 2018 | USD | 5.81 | 5.81 | 5.59 | 5.73 | 5.73 | -0.02 (-0.35%) | 0 |
1 Nov 2018 | USD | 5.81 | 5.81 | 5.67 | 5.75 | 5.75 | -0.18 (-3.04%) | 0 |
31 Oct 2018 | USD | 5.83 | 5.93 | 5.82 | 5.93 | 5.93 | -0.26 (-4.20%) | 0 |
30 Oct 2018 | USD | 6.2 | 6.2 | 6.19 | 6.19 | 6.19 | -0.04 (-0.64%) | 400 |
29 Oct 2018 | USD | 6.23 | 6.24 | 6.23 | 6.23 | 6.23 | +0.07 (+1.14%) | 0 |
26 Oct 2018 | USD | 6.27 | 6.27 | 6.16 | 6.16 | 6.16 | +0.07 (+1.15%) | 0 |
25 Oct 2018 | USD | 6.35 | 6.35 | 6.09 | 6.09 | 6.09 | -0.11 (-1.77%) | 0 |
24 Oct 2018 | USD | 6.18 | 6.2 | 6.18 | 6.2 | 6.2 | -0.16 (-2.52%) | 0 |
23 Oct 2018 | USD | 6.37 | 6.37 | 6.36 | 6.36 | 6.36 | -0.06 (-0.93%) | 0 |
22 Oct 2018 | USD | 6.41 | 6.42 | 6.39 | 6.42 | 6.42 | -0.02 (-0.31%) | 0 |