Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2018 | USD | 6.18 | 6.2 | 6.13 | 6.13 | 6.13 | -0.02 (-0.33%) | 500 |
6 Sep 2018 | USD | 6.14 | 6.16 | 6.13 | 6.15 | 6.15 | -0.01 (-0.16%) | 0 |
5 Sep 2018 | USD | 6.15 | 6.17 | 6.05 | 6.16 | 6.16 | +0.06 (+0.98%) | 0 |
4 Sep 2018 | USD | 6.21 | 6.22 | 6.09 | 6.1 | 6.1 | -0.1 (-1.61%) | 0 |
3 Sep 2018 | USD | 6.22 | 6.23 | 6.2 | 6.2 | 6.2 | -0.21 (-3.28%) | 0 |
31 Aug 2018 | USD | 6.41 | 6.45 | 6.41 | 6.41 | 6.41 | -0.04 (-0.62%) | 0 |
30 Aug 2018 | USD | 6.27 | 6.45 | 6.26 | 6.45 | 6.45 | +0.17 (+2.71%) | 0 |
29 Aug 2018 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.02 (-0.32%) | 0 |
28 Aug 2018 | USD | 6.4 | 6.41 | 6.3 | 6.3 | 6.3 | +0.02 (+0.32%) | 0 |
27 Aug 2018 | USD | 6.37 | 6.38 | 6.26 | 6.28 | 6.28 | -0.01 (-0.16%) | 0 |
24 Aug 2018 | USD | 6.27 | 6.29 | 6.27 | 6.29 | 6.29 | -0.01 (-0.16%) | 0 |
23 Aug 2018 | USD | 6.29 | 6.3 | 6.28 | 6.3 | 6.3 | +0.06 (+0.96%) | 0 |
22 Aug 2018 | USD | 6.4 | 6.41 | 6.24 | 6.24 | 6.24 | +0.08 (+1.30%) | 0 |
21 Aug 2018 | USD | 6.23 | 6.24 | 6.16 | 6.16 | 6.16 | -0.11 (-1.75%) | 0 |
20 Aug 2018 | USD | 6.53 | 6.53 | 6.27 | 6.27 | 6.27 | +0.01 (+0.16%) | 0 |
17 Aug 2018 | USD | 6.23 | 6.26 | 6.19 | 6.26 | 6.26 | +0.01 (+0.16%) | 0 |
16 Aug 2018 | USD | 6.23 | 6.25 | 6.16 | 6.25 | 6.25 | -0.09 (-1.42%) | 0 |
15 Aug 2018 | USD | 6.41 | 6.41 | 6.34 | 6.34 | 6.34 | -0.02 (-0.31%) | 0 |
14 Aug 2018 | USD | 6.33 | 6.36 | 6.18 | 6.36 | 6.36 | +0.14 (+2.25%) | 0 |
13 Aug 2018 | USD | 6.34 | 6.35 | 6.21 | 6.22 | 6.22 | -0.12 (-1.89%) | 0 |
10 Aug 2018 | USD | 6.33 | 6.34 | 6.31 | 6.34 | 6.34 | +0.18 (+2.92%) | 0 |
9 Aug 2018 | USD | 6.29 | 6.3 | 6.16 | 6.16 | 6.16 | -0.09 (-1.44%) | 0 |
8 Aug 2018 | USD | 6.26 | 6.27 | 6.25 | 6.25 | 6.25 | -0.01 (-0.16%) | 0 |
7 Aug 2018 | USD | 6.35 | 6.35 | 6.26 | 6.26 | 6.26 | -0.08 (-1.26%) | 0 |
6 Aug 2018 | USD | 6.34 | 6.34 | 6.33 | 6.34 | 6.34 | -0.06 (-0.94%) | 0 |
3 Aug 2018 | USD | 6.46 | 6.46 | 6.4 | 6.4 | 6.4 | +0.06 (+0.95%) | 0 |
2 Aug 2018 | USD | 6.43 | 6.48 | 6.34 | 6.34 | 6.34 | -0.12 (-1.86%) | 0 |
1 Aug 2018 | USD | 6.4 | 6.46 | 6.4 | 6.46 | 6.46 | +0.03 (+0.47%) | 0 |
31 Jul 2018 | USD | 6.37 | 6.43 | 6.37 | 6.43 | 6.43 | +0.01 (+0.16%) | 0 |
30 Jul 2018 | USD | 6.39 | 6.42 | 6.27 | 6.42 | 6.42 | +0.16 (+2.56%) | 0 |