Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2018 | USD | 6.62 | 6.63 | 6.15 | 6.26 | 6.26 | -0.02 (-0.32%) | 0 |
26 Jul 2018 | USD | 6.24 | 6.28 | 6.24 | 6.28 | 6.28 | +0.09 (+1.45%) | 0 |
25 Jul 2018 | USD | 6.53 | 6.54 | 6.14 | 6.19 | 6.19 | +0.01 (+0.16%) | 0 |
24 Jul 2018 | USD | 6.39 | 6.47 | 6.18 | 6.18 | 6.18 | +0.07 (+1.15%) | 0 |
23 Jul 2018 | USD | 6.45 | 6.45 | 6.11 | 6.11 | 6.11 | -0.31 (-4.83%) | 0 |
20 Jul 2018 | USD | 6.39 | 6.42 | 6.39 | 6.42 | 6.42 | -0.09 (-1.38%) | 0 |
19 Jul 2018 | USD | 6.51 | 6.52 | 6.51 | 6.51 | 6.51 | +0.16 (+2.52%) | 0 |
18 Jul 2018 | USD | 6.45 | 6.45 | 6.35 | 6.35 | 6.35 | -0.12 (-1.85%) | 0 |
17 Jul 2018 | USD | 6.44 | 6.47 | 6.43 | 6.47 | 6.47 | +0.14 (+2.21%) | 0 |
16 Jul 2018 | USD | 6.2 | 6.33 | 6.1 | 6.33 | 6.33 | +0.13 (+2.10%) | 0 |
13 Jul 2018 | USD | 6.22 | 6.29 | 6.2 | 6.2 | 6.2 | +0.07 (+1.14%) | 0 |
12 Jul 2018 | USD | 6.21 | 6.23 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 6.18 | 6.19 | 6.12 | 6.13 | 6.13 | +0.1 (+1.66%) | 0 |
10 Jul 2018 | USD | 6.17 | 6.18 | 6.01 | 6.03 | 6.03 | -0.14 (-2.27%) | 0 |
9 Jul 2018 | USD | 6.4 | 6.63 | 6.03 | 6.17 | 6.17 | -0.23 (-3.59%) | 400 |
6 Jul 2018 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.2 (+3.23%) | 0 |
2 Jul 2018 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.06 (+0.98%) | 0 |
29 Jun 2018 | USD | 6.1 | 6.14 | 6.09 | 6.14 | 6.14 | -0.5 (-7.53%) | 0 |
28 Jun 2018 | USD | 6.12 | 6.64 | 6.12 | 6.64 | 6.64 | +0.51 (+8.32%) | 200 |
27 Jun 2018 | USD | 6.03 | 6.14 | 5.9 | 6.13 | 6.13 | +0.06 (+0.99%) | 0 |
26 Jun 2018 | USD | 6.03 | 6.07 | 5.84 | 6.07 | 6.07 | +0.01 (+0.17%) | 0 |
25 Jun 2018 | USD | 6.23 | 6.23 | 5.96 | 6.06 | 6.06 | -0.04 (-0.66%) | 0 |
22 Jun 2018 | USD | 6.24 | 6.24 | 6.09 | 6.1 | 6.1 | -0.01 (-0.16%) | 0 |
21 Jun 2018 | USD | 6.26 | 6.28 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 6.09 | 6.12 | 6.08 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 6.05 | 6.13 | 6.05 | 6.11 | 6.11 | -0.13 (-2.08%) | 0 |
18 Jun 2018 | USD | 6.29 | 6.3 | 6.15 | 6.24 | 6.24 | +0.13 (+2.13%) | 0 |