Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2018 | USD | 6.3 | 6.3 | 6.1 | 6.11 | 6.11 | -0.16 (-2.55%) | 0 |
14 Jun 2018 | USD | 6.19 | 6.27 | 6.05 | 6.27 | 6.27 | +0.04 (+0.64%) | 0 |
13 Jun 2018 | USD | 6.24 | 6.24 | 6.23 | 6.23 | 6.23 | +0.17 (+2.81%) | 0 |
12 Jun 2018 | USD | 6.24 | 6.24 | 6.05 | 6.06 | 6.06 | +0.01 (+0.17%) | 0 |
11 Jun 2018 | USD | 6.25 | 6.25 | 6.05 | 6.05 | 6.05 | -0.19 (-3.04%) | 0 |
8 Jun 2018 | USD | 6.23 | 6.26 | 6.22 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 6.25 | 6.25 | 6.23 | 6.24 | 6.24 | -0.03 (-0.48%) | 0 |
6 Jun 2018 | USD | 6.3 | 6.3 | 6.27 | 6.27 | 6.27 | -0.01 (-0.16%) | 0 |
5 Jun 2018 | USD | 6.31 | 6.31 | 6.28 | 6.28 | 6.28 | -0.04 (-0.63%) | 0 |
4 Jun 2018 | USD | 6.47 | 6.48 | 6.3 | 6.32 | 6.32 | -0.14 (-2.17%) | 0 |
1 Jun 2018 | USD | 6.47 | 6.47 | 6.46 | 6.46 | 6.46 | +0.22 (+3.53%) | 0 |
31 May 2018 | USD | 6.51 | 6.51 | 6.23 | 6.24 | 6.24 | -0.29 (-4.44%) | 0 |
30 May 2018 | USD | 6.5 | 6.53 | 6.48 | 6.53 | 6.53 | +0.01 (+0.15%) | 0 |
29 May 2018 | USD | 6.5 | 6.54 | 6.5 | 6.52 | 6.52 | +0.03 (+0.46%) | 0 |
28 May 2018 | USD | 6.44 | 6.49 | 6.44 | 6.49 | 6.49 | -0.01 (-0.15%) | 0 |
25 May 2018 | USD | 6.51 | 6.52 | 6.5 | 6.5 | 6.5 | +0.01 (+0.15%) | 0 |
24 May 2018 | USD | 6.41 | 6.49 | 6.32 | 6.49 | 6.49 | +0.13 (+2.04%) | 740 |
23 May 2018 | USD | 6.38 | 6.4 | 6.3 | 6.36 | 6.36 | -0.04 (-0.63%) | 0 |
22 May 2018 | USD | 6.38 | 6.4 | 6.37 | 6.4 | 6.4 | +0.11 (+1.75%) | 0 |
21 May 2018 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 6.34 | 6.36 | 6.29 | 6.29 | 6.29 | -0.01 (-0.16%) | 0 |
17 May 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.17 (-2.63%) | 0 |
16 May 2018 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.02 (+0.31%) | 0 |
15 May 2018 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.01 (+0.16%) | 0 |
14 May 2018 | USD | 6.4 | 6.44 | 6.4 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 6.49 | 6.49 | 6.44 | 6.44 | 6.44 | -0.04 (-0.62%) | 0 |
10 May 2018 | USD | 6.44 | 6.48 | 6.44 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 6.38 | 6.48 | 6.38 | 6.48 | 6.48 | +0.07 (+1.09%) | 0 |
8 May 2018 | USD | 6.37 | 6.42 | 6.35 | 6.41 | 6.41 | -0.01 (-0.16%) | 0 |
7 May 2018 | USD | 6.38 | 6.42 | 6.38 | 6.42 | 6.42 | +0.02 (+0.31%) | 0 |