Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2018 | USD | 6.36 | 6.41 | 6.36 | 6.4 | 6.4 | +0.01 (+0.16%) | 0 |
3 May 2018 | USD | 6.36 | 6.4 | 6.36 | 6.39 | 6.39 | -0.01 (-0.16%) | 0 |
2 May 2018 | USD | 6.36 | 6.4 | 6.36 | 6.4 | 6.4 | +0.03 (+0.47%) | 0 |
1 May 2018 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.02 (-0.31%) | 0 |
27 Apr 2018 | USD | 6.37 | 6.93 | 6.37 | 6.39 | 6.39 | +0.02 (+0.31%) | 160 |
26 Apr 2018 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.04 (+0.63%) | 0 |
6 Apr 2018 | USD | 6.3 | 6.33 | 6.29 | 6.33 | 6.33 | +0.03 (+0.48%) | 0 |
5 Apr 2018 | USD | 6.26 | 6.3 | 6.26 | 6.3 | 6.3 | +0.06 (+0.96%) | 0 |
4 Apr 2018 | USD | 6.38 | 6.38 | 6.24 | 6.24 | 6.24 | +0.01 (+0.16%) | 0 |
3 Apr 2018 | USD | 6.11 | 6.63 | 6.1 | 6.23 | 6.23 | +0.08 (+1.30%) | 600 |
2 Apr 2018 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 6.12 | 6.15 | 6.12 | 6.15 | 6.15 | +0.02 (+0.33%) | 0 |
28 Mar 2018 | USD | 6.1 | 6.13 | 6.1 | 6.13 | 6.13 | +0.05 (+0.82%) | 0 |
27 Mar 2018 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.04 (+0.66%) | 0 |