Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2018 | USD | 5.86 | 6.05 | 5.86 | 6.04 | 6.04 | +0.14 (+2.37%) | 0 |
22 Mar 2018 | USD | 5.92 | 5.96 | 5.86 | 5.9 | 5.9 | +0.06 (+1.03%) | 0 |
21 Mar 2018 | USD | 5.8 | 5.84 | 5.78 | 5.84 | 5.84 | +0.04 (+0.69%) | 0 |
20 Mar 2018 | USD | 5.75 | 5.81 | 5.75 | 5.8 | 5.8 | -0.07 (-1.19%) | 0 |
19 Mar 2018 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.12 (+2.09%) | 0 |
16 Mar 2018 | USD | 5.87 | 5.87 | 5.75 | 5.75 | 5.75 | -0.04 (-0.69%) | 0 |
15 Mar 2018 | USD | 5.92 | 5.92 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 5.73 | 5.79 | 5.73 | 5.79 | 5.79 | +0.05 (+0.87%) | 0 |
13 Mar 2018 | USD | 5.81 | 5.81 | 5.74 | 5.74 | 5.74 | -0.1 (-1.71%) | 0 |
12 Mar 2018 | USD | 5.89 | 5.89 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 5.8 | 5.85 | 5.8 | 5.84 | 5.84 | +0.06 (+1.04%) | 0 |
8 Mar 2018 | USD | 5.88 | 5.88 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 5.85 | 5.85 | 5.75 | 5.78 | 5.78 | -0.04 (-0.69%) | 0 |
6 Mar 2018 | USD | 5.86 | 5.86 | 5.81 | 5.82 | 5.82 | -0.03 (-0.51%) | 0 |
5 Mar 2018 | USD | 5.9 | 6.06 | 5.85 | 5.85 | 5.85 | -0.1 (-1.68%) | 0 |
2 Mar 2018 | USD | 5.97 | 5.97 | 5.94 | 5.95 | 5.95 | -0.07 (-1.16%) | 0 |
1 Mar 2018 | USD | 6 | 6.04 | 6 | 6.02 | 6.02 | -0.01 (-0.17%) | 0 |
28 Feb 2018 | USD | 6.04 | 6.06 | 6.03 | 6.03 | 6.03 | -0.02 (-0.33%) | 0 |
27 Feb 2018 | USD | 6.01 | 6.05 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 6.1 | 6.1 | 6.05 | 6.05 | 6.05 | -0.03 (-0.49%) | 0 |
23 Feb 2018 | USD | 6.08 | 6.11 | 6.05 | 6.08 | 6.08 | +0.05 (+0.83%) | 0 |
22 Feb 2018 | USD | 6.26 | 6.26 | 6.03 | 6.03 | 6.03 | -0.15 (-2.43%) | 0 |
21 Feb 2018 | USD | 6.24 | 6.25 | 6.11 | 6.18 | 6.18 | +0.05 (+0.82%) | 0 |
20 Feb 2018 | USD | 6.29 | 6.29 | 6.13 | 6.13 | 6.13 | -0.15 (-2.39%) | 0 |
19 Feb 2018 | USD | 6.29 | 6.29 | 6.28 | 6.28 | 6.28 | +0.18 (+2.95%) | 0 |
16 Feb 2018 | USD | 6.23 | 6.25 | 6.04 | 6.1 | 6.1 | -0.07 (-1.13%) | 0 |
15 Feb 2018 | USD | 6.01 | 6.17 | 5.96 | 6.17 | 6.17 | +0.21 (+3.52%) | 0 |
14 Feb 2018 | USD | 6.01 | 6.03 | 5.96 | 5.96 | 5.96 | -0.01 (-0.17%) | 0 |
13 Feb 2018 | USD | 6.04 | 6.04 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 5.95 | 5.99 | 5.95 | 5.97 | 5.97 | -0.02 (-0.33%) | 0 |