Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2018 | USD | 5.94 | 5.99 | 5.94 | 5.99 | 5.99 | +0.01 (+0.17%) | 0 |
8 Feb 2018 | USD | 5.96 | 5.98 | 5.95 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 5.98 | 6 | 5.98 | 5.98 | 5.98 | +0.02 (+0.34%) | 0 |
6 Feb 2018 | USD | 5.97 | 6 | 5.95 | 5.96 | 5.96 | -0.03 (-0.50%) | 0 |
5 Feb 2018 | USD | 6.01 | 6.01 | 5.98 | 5.99 | 5.99 | -0.06 (-0.99%) | 0 |
2 Feb 2018 | USD | 6.09 | 6.1 | 6.05 | 6.05 | 6.05 | -0.07 (-1.14%) | 0 |
1 Feb 2018 | USD | 6.12 | 6.12 | 6.1 | 6.12 | 6.12 | +0.06 (+0.99%) | 0 |
31 Jan 2018 | USD | 6 | 6.06 | 6 | 6.06 | 6.06 | -0.22 (-3.50%) | 0 |
30 Jan 2018 | USD | 6.28 | 6.28 | 6.26 | 6.28 | 6.28 | -0.02 (-0.32%) | 0 |
29 Jan 2018 | USD | 6.35 | 6.4 | 6.3 | 6.3 | 6.3 | +0.05 (+0.80%) | 0 |
26 Jan 2018 | USD | 6.3 | 6.8 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 132 |
25 Jan 2018 | USD | 6.25 | 6.3 | 6.2 | 6.25 | 6.25 | +0.05 (+0.81%) | 0 |
24 Jan 2018 | USD | 6.05 | 6.2 | 6.05 | 6.2 | 6.2 | +0.15 (+2.48%) | 0 |
23 Jan 2018 | USD | 6 | 6.05 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 0 |
22 Jan 2018 | USD | 6 | 6 | 5.95 | 6 | 6 | +0.05 (+0.84%) | 0 |
19 Jan 2018 | USD | 6 | 6.35 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 400 |
18 Jan 2018 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 5.95 | 6 | 5.95 | 6 | 6 | +0.05 (+0.84%) | 0 |
16 Jan 2018 | USD | 6.05 | 6.1 | 5.85 | 5.95 | 5.95 | +0.05 (+0.85%) | 0 |
15 Jan 2018 | USD | 5.95 | 5.95 | 5.85 | 5.9 | 5.9 | +0.1 (+1.72%) | 0 |
12 Jan 2018 | USD | 6.1 | 6.1 | 5.8 | 5.8 | 5.8 | -0.35 (-5.69%) | 0 |
11 Jan 2018 | USD | 6.2 | 6.2 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 0 |
10 Jan 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 6.25 | 6.25 | 6.2 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 6.2 | 6.25 | 6.2 | 6.25 | 6.25 | +0.1 (+1.63%) | 0 |
5 Jan 2018 | USD | 6.05 | 6.15 | 6.05 | 6.15 | 6.15 | +0.15 (+2.50%) | 0 |
4 Jan 2018 | USD | 5.95 | 6 | 5.9 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 5.95 | 6 | 5.95 | 6 | 6 | -0.024 (-0.40%) | 0 |
2 Jan 2018 | USD | 5.998 | 6.024 | 5.972 | 6.024 | 6.024 | +0.012 (+0.20%) | 0 |
1 Jan 2018 | USD | 6.012 | 6.012 | 6.012 | 6.012 | 6.012 | 0.0 (0.0%) | 0 |