Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2017 | USD | 6.012 | 6.015 | 6.012 | 6.012 | 6.012 | +0.045 (+0.75%) | 0 |
28 Dec 2017 | USD | 5.961 | 5.975 | 5.937 | 5.967 | 5.967 | +0.005 (+0.08%) | 0 |
27 Dec 2017 | USD | 5.968 | 6.009 | 5.92 | 5.962 | 5.962 | +0.09 (+1.53%) | 0 |
26 Dec 2017 | USD | 5.872 | 5.872 | 5.872 | 5.872 | 5.872 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 5.872 | 5.872 | 5.872 | 5.872 | 5.872 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 5.818 | 5.872 | 5.818 | 5.872 | 5.872 | +0.025 (+0.43%) | 0 |
21 Dec 2017 | USD | 5.769 | 5.847 | 5.754 | 5.847 | 5.847 | +0.059 (+1.02%) | 0 |
20 Dec 2017 | USD | 5.706 | 5.792 | 5.706 | 5.788 | 5.788 | +0.103 (+1.81%) | 0 |
19 Dec 2017 | USD | 5.802 | 5.807 | 5.685 | 5.685 | 5.685 | -0.038 (-0.66%) | 0 |
18 Dec 2017 | USD | 5.733 | 5.734 | 5.567 | 5.723 | 5.723 | +0.161 (+2.89%) | 0 |
15 Dec 2017 | USD | 5.72 | 5.72 | 5.562 | 5.562 | 5.562 | -0.105 (-1.85%) | 0 |
14 Dec 2017 | USD | 5.507 | 5.667 | 5.507 | 5.667 | 5.667 | +0.112 (+2.02%) | 0 |
13 Dec 2017 | USD | 5.534 | 5.564 | 5.509 | 5.555 | 5.555 | -0.064 (-1.14%) | 0 |
12 Dec 2017 | USD | 5.606 | 5.619 | 5.584 | 5.619 | 5.619 | +0.058 (+1.04%) | 0 |
11 Dec 2017 | USD | 5.557 | 5.561 | 5.552 | 5.561 | 5.561 | -0.001 (-0.02%) | 0 |
8 Dec 2017 | USD | 5.533 | 5.563 | 5.518 | 5.562 | 5.562 | +0.09 (+1.64%) | 0 |
7 Dec 2017 | USD | 5.401 | 5.472 | 5.382 | 5.472 | 5.472 | -0.018 (-0.33%) | 0 |
6 Dec 2017 | USD | 5.461 | 5.515 | 5.461 | 5.49 | 5.49 | -0.006 (-0.11%) | 0 |
5 Dec 2017 | USD | 5.578 | 5.588 | 5.489 | 5.496 | 5.496 | +0.059 (+1.09%) | 0 |
4 Dec 2017 | USD | 5.309 | 5.437 | 5.294 | 5.437 | 5.437 | +0.168 (+3.19%) | 0 |
1 Dec 2017 | USD | 5.177 | 5.269 | 5.172 | 5.269 | 5.269 | -0.131 (-2.43%) | 0 |
30 Nov 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.1 (+1.89%) | 0 |
24 Nov 2017 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |