Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2017 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.107 (+2.06%) | 0 |
14 Nov 2017 | USD | 5.231 | 5.231 | 5.183 | 5.193 | 5.193 | +0.008 (+0.15%) | 0 |
13 Nov 2017 | USD | 5.151 | 5.191 | 5.142 | 5.185 | 5.185 | -0.161 (-3.01%) | 0 |
10 Nov 2017 | USD | 5.277 | 5.346 | 5.269 | 5.346 | 5.346 | +0.052 (+0.98%) | 160 |
9 Nov 2017 | USD | 5.179 | 5.294 | 5.179 | 5.294 | 5.294 | +0.315 (+6.33%) | 0 |
8 Nov 2017 | USD | 5.2 | 5.236 | 4.979 | 4.979 | 4.979 | +0.193 (+4.03%) | 0 |
7 Nov 2017 | USD | 5.298 | 5.298 | 4.786 | 4.786 | 4.786 | -0.26 (-5.15%) | 0 |
6 Nov 2017 | USD | 5.443 | 5.498 | 5.046 | 5.046 | 5.046 | -0.292 (-5.47%) | 0 |
3 Nov 2017 | USD | 5.459 | 5.568 | 5.338 | 5.338 | 5.338 | -0.139 (-2.54%) | 0 |
2 Nov 2017 | USD | 5.516 | 5.516 | 5.477 | 5.477 | 5.477 | +0.007 (+0.13%) | 180 |
1 Nov 2017 | USD | 5.426 | 5.472 | 5.426 | 5.47 | 5.47 | +0.197 (+3.74%) | 0 |
31 Oct 2017 | USD | 5.273 | 5.273 | 5.273 | 5.273 | 5.273 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 5.404 | 5.408 | 5.273 | 5.273 | 5.273 | +0.188 (+3.70%) | 0 |
27 Oct 2017 | USD | 5.413 | 5.419 | 5.085 | 5.085 | 5.085 | -0.245 (-4.60%) | 0 |
26 Oct 2017 | USD | 5.461 | 5.461 | 5.323 | 5.33 | 5.33 | +0.025 (+0.47%) | 0 |
25 Oct 2017 | USD | 5.563 | 5.563 | 5.248 | 5.305 | 5.305 | -0.152 (-2.79%) | 0 |
24 Oct 2017 | USD | 5.607 | 5.607 | 5.426 | 5.457 | 5.457 | -0.214 (-3.77%) | 0 |
23 Oct 2017 | USD | 5.85 | 5.851 | 5.461 | 5.671 | 5.671 | -0.132 (-2.27%) | 0 |
20 Oct 2017 | USD | 5.863 | 5.909 | 5.803 | 5.803 | 5.803 | -0.112 (-1.89%) | 0 |
19 Oct 2017 | USD | 5.922 | 5.986 | 5.853 | 5.915 | 5.915 | -0.023 (-0.39%) | 0 |
18 Oct 2017 | USD | 5.961 | 5.97 | 5.917 | 5.938 | 5.938 | +0.179 (+3.11%) | 0 |
17 Oct 2017 | USD | 5.882 | 5.882 | 5.584 | 5.759 | 5.759 | +0.081 (+1.43%) | 0 |
16 Oct 2017 | USD | 5.988 | 6.015 | 5.674 | 5.678 | 5.678 | -0.288 (-4.83%) | 0 |
13 Oct 2017 | USD | 5.999 | 6.03 | 5.966 | 5.966 | 5.966 | -0.009 (-0.15%) | 0 |
12 Oct 2017 | USD | 6.005 | 6.014 | 5.966 | 5.975 | 5.975 | +0.013 (+0.22%) | 0 |
11 Oct 2017 | USD | 5.972 | 5.985 | 5.962 | 5.962 | 5.962 | -0.044 (-0.73%) | 0 |
10 Oct 2017 | USD | 6.177 | 6.209 | 5.985 | 6.006 | 6.006 | -0.127 (-2.07%) | 0 |
9 Oct 2017 | USD | 6.16 | 6.16 | 6.124 | 6.133 | 6.133 | +0.021 (+0.34%) | 0 |