Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2017 | USD | 5.962 | 6.112 | 5.943 | 6.112 | 6.112 | +0.04 (+0.66%) | 0 |
5 Oct 2017 | USD | 6.142 | 6.187 | 5.993 | 6.072 | 6.072 | +0.024 (+0.40%) | 0 |
4 Oct 2017 | USD | 6.243 | 6.262 | 6.004 | 6.048 | 6.048 | -0.121 (-1.96%) | 0 |
3 Oct 2017 | USD | 6.169 | 6.169 | 6.169 | 6.169 | 6.169 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 6.049 | 6.174 | 6.03 | 6.169 | 6.169 | +0.09 (+1.48%) | 0 |
29 Sep 2017 | USD | 6.041 | 6.079 | 6.006 | 6.079 | 6.079 | -0.008 (-0.13%) | 0 |
28 Sep 2017 | USD | 5.966 | 6.087 | 5.966 | 6.087 | 6.087 | +0.007 (+0.12%) | 0 |
27 Sep 2017 | USD | 6.013 | 6.08 | 5.946 | 6.08 | 6.08 | +0.072 (+1.20%) | 0 |
26 Sep 2017 | USD | 6.069 | 6.069 | 6.001 | 6.008 | 6.008 | +0.161 (+2.75%) | 0 |
25 Sep 2017 | USD | 5.934 | 5.951 | 5.789 | 5.847 | 5.847 | -0.117 (-1.96%) | 0 |
22 Sep 2017 | USD | 6.052 | 6.052 | 5.884 | 5.964 | 5.964 | +0.187 (+3.24%) | 0 |
21 Sep 2017 | USD | 6.065 | 6.065 | 5.777 | 5.777 | 5.777 | -0.177 (-2.97%) | 0 |
20 Sep 2017 | USD | 6.111 | 6.141 | 5.939 | 5.954 | 5.954 | -0.107 (-1.77%) | 0 |
19 Sep 2017 | USD | 6.17 | 6.197 | 6.061 | 6.061 | 6.061 | -0.129 (-2.08%) | 3,000 |
18 Sep 2017 | USD | 6.329 | 6.329 | 6.186 | 6.19 | 6.19 | -0.041 (-0.66%) | 182 |
15 Sep 2017 | USD | 6.447 | 6.447 | 6.231 | 6.231 | 6.231 | -0.047 (-0.75%) | 0 |
14 Sep 2017 | USD | 6.461 | 6.48 | 6.273 | 6.278 | 6.278 | -0.066 (-1.04%) | 0 |
13 Sep 2017 | USD | 6.34 | 6.378 | 6.196 | 6.344 | 6.344 | +0.218 (+3.56%) | 0 |
12 Sep 2017 | USD | 6.21 | 6.229 | 6.126 | 6.126 | 6.126 | +0.087 (+1.44%) | 0 |
11 Sep 2017 | USD | 6.129 | 6.15 | 6.036 | 6.039 | 6.039 | -0.18 (-2.89%) | 0 |
8 Sep 2017 | USD | 6.358 | 6.358 | 6.157 | 6.219 | 6.219 | +0.311 (+5.26%) | 0 |
7 Sep 2017 | USD | 6.101 | 6.16 | 5.9 | 5.908 | 5.908 | +0.067 (+1.15%) | 0 |
6 Sep 2017 | USD | 6.05 | 6.311 | 5.8 | 5.841 | 5.841 | -0.238 (-3.92%) | 200 |
5 Sep 2017 | USD | 6.101 | 6.103 | 6.072 | 6.079 | 6.079 | -0.008 (-0.13%) | 0 |
4 Sep 2017 | USD | 6.111 | 6.578 | 6.082 | 6.087 | 6.087 | +0.059 (+0.98%) | 182 |
1 Sep 2017 | USD | 6.009 | 6.099 | 5.986 | 6.028 | 6.028 | +0.031 (+0.52%) | 0 |
31 Aug 2017 | USD | 5.936 | 6.04 | 5.936 | 5.997 | 5.997 | +0.058 (+0.98%) | 0 |
30 Aug 2017 | USD | 6.008 | 6.008 | 5.939 | 5.939 | 5.939 | -0.009 (-0.15%) | 0 |
29 Aug 2017 | USD | 6.071 | 6.095 | 5.943 | 5.948 | 5.948 | -0.036 (-0.60%) | 0 |
28 Aug 2017 | USD | 6.058 | 6.084 | 5.984 | 5.984 | 5.984 | -0.022 (-0.37%) | 0 |