Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2017 | USD | 6.08 | 6.088 | 6.006 | 6.006 | 6.006 | -0.079 (-1.30%) | 0 |
24 Aug 2017 | USD | 6.125 | 6.125 | 6.085 | 6.085 | 6.085 | -0.019 (-0.31%) | 0 |
23 Aug 2017 | USD | 6.166 | 6.185 | 6.103 | 6.104 | 6.104 | -0.028 (-0.46%) | 0 |
22 Aug 2017 | USD | 6.128 | 6.132 | 6.095 | 6.132 | 6.132 | -0.019 (-0.31%) | 0 |
21 Aug 2017 | USD | 6.155 | 6.182 | 6.151 | 6.151 | 6.151 | +0.007 (+0.11%) | 0 |
18 Aug 2017 | USD | 6.123 | 6.229 | 6.123 | 6.144 | 6.144 | +0.004 (+0.07%) | 0 |
17 Aug 2017 | USD | 6.156 | 6.181 | 6.074 | 6.14 | 6.14 | +0.14 (+2.33%) | 0 |
16 Aug 2017 | USD | 5.97 | 6 | 5.951 | 6 | 6 | -0.025 (-0.41%) | 0 |
15 Aug 2017 | USD | 5.919 | 6.025 | 5.876 | 6.025 | 6.025 | -0.102 (-1.66%) | 0 |
14 Aug 2017 | USD | 5.938 | 6.127 | 5.888 | 6.127 | 6.127 | +0.148 (+2.48%) | 0 |
11 Aug 2017 | USD | 5.975 | 6.033 | 5.975 | 5.979 | 5.979 | -0.03 (-0.50%) | 0 |
10 Aug 2017 | USD | 6.036 | 6.09 | 6.007 | 6.009 | 6.009 | -0.038 (-0.63%) | 0 |
9 Aug 2017 | USD | 6.062 | 6.149 | 6.044 | 6.047 | 6.047 | +0.105 (+1.77%) | 0 |
8 Aug 2017 | USD | 6.043 | 6.086 | 5.878 | 5.942 | 5.942 | -0.084 (-1.39%) | 0 |
7 Aug 2017 | USD | 6.04 | 6.04 | 6.005 | 6.026 | 6.026 | +0.061 (+1.02%) | 0 |
4 Aug 2017 | USD | 5.978 | 5.982 | 5.897 | 5.965 | 5.965 | +0.045 (+0.76%) | 0 |
3 Aug 2017 | USD | 5.939 | 5.976 | 5.92 | 5.92 | 5.92 | -0.177 (-2.90%) | 0 |
2 Aug 2017 | USD | 6.062 | 6.118 | 6.062 | 6.097 | 6.097 | -0.045 (-0.73%) | 0 |
1 Aug 2017 | USD | 6.138 | 6.164 | 6.123 | 6.142 | 6.142 | -0.03 (-0.49%) | 0 |
31 Jul 2017 | USD | 6.17 | 6.211 | 6.154 | 6.172 | 6.172 | -0.038 (-0.61%) | 0 |
28 Jul 2017 | USD | 6.168 | 6.245 | 6.149 | 6.21 | 6.21 | -0.015 (-0.24%) | 0 |
27 Jul 2017 | USD | 6.263 | 6.263 | 6.225 | 6.225 | 6.225 | -0.03 (-0.48%) | 0 |
26 Jul 2017 | USD | 6.18 | 6.264 | 6.178 | 6.255 | 6.255 | -0.033 (-0.52%) | 0 |
25 Jul 2017 | USD | 6.272 | 6.288 | 6.198 | 6.288 | 6.288 | +0.004 (+0.06%) | 0 |
24 Jul 2017 | USD | 6.235 | 6.284 | 6.235 | 6.284 | 6.284 | +0.046 (+0.74%) | 0 |
21 Jul 2017 | USD | 6.257 | 6.279 | 6.238 | 6.238 | 6.238 | +0.004 (+0.06%) | 0 |
20 Jul 2017 | USD | 6.178 | 6.236 | 6.17 | 6.234 | 6.234 | +0.007 (+0.11%) | 0 |
19 Jul 2017 | USD | 6.162 | 6.227 | 6.145 | 6.227 | 6.227 | +0.045 (+0.73%) | 0 |
18 Jul 2017 | USD | 6.198 | 6.224 | 6.182 | 6.182 | 6.182 | -0.051 (-0.82%) | 0 |
17 Jul 2017 | USD | 6.28 | 6.312 | 6.219 | 6.233 | 6.233 | +0.026 (+0.42%) | 0 |