Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2017 | USD | 6.225 | 6.243 | 6.204 | 6.207 | 6.207 | -0.039 (-0.62%) | 0 |
13 Jul 2017 | USD | 6.209 | 6.246 | 6.209 | 6.246 | 6.246 | +0.099 (+1.61%) | 0 |
12 Jul 2017 | USD | 6.126 | 6.147 | 6.101 | 6.147 | 6.147 | +0.015 (+0.24%) | 0 |
11 Jul 2017 | USD | 6.112 | 6.134 | 6.088 | 6.132 | 6.132 | -0.009 (-0.15%) | 0 |
10 Jul 2017 | USD | 6.092 | 6.141 | 6.037 | 6.141 | 6.141 | +0.02 (+0.33%) | 0 |
7 Jul 2017 | USD | 6.013 | 6.13 | 6.013 | 6.121 | 6.121 | +0.063 (+1.04%) | 0 |
6 Jul 2017 | USD | 6.025 | 6.076 | 6.013 | 6.058 | 6.058 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 6.083 | 6.084 | 6.031 | 6.058 | 6.058 | +0.058 (+0.97%) | 0 |
4 Jul 2017 | USD | 6 | 6 | 6 | 6 | 6 | -0.002 (-0.03%) | 0 |
3 Jul 2017 | USD | 6.002 | 6.002 | 6.002 | 6.002 | 6.002 | +0.002 (+0.03%) | 40 |
30 Jun 2017 | USD | 6 | 6 | 6 | 6 | 6 | -0.041 (-0.68%) | 0 |
29 Jun 2017 | USD | 6.041 | 6.041 | 6.041 | 6.041 | 6.041 | +0.022 (+0.37%) | 0 |
28 Jun 2017 | USD | 6.123 | 6.156 | 6.019 | 6.019 | 6.019 | -0.002 (-0.03%) | 0 |
27 Jun 2017 | USD | 6 | 6.064 | 6 | 6.021 | 6.021 | +0.02 (+0.33%) | 0 |
26 Jun 2017 | USD | 6.001 | 6.001 | 6.001 | 6.001 | 6.001 | -0.046 (-0.76%) | 0 |
23 Jun 2017 | USD | 6.04 | 6.072 | 6.039 | 6.047 | 6.047 | +0.032 (+0.53%) | 0 |
22 Jun 2017 | USD | 6.03 | 6.047 | 6.007 | 6.015 | 6.015 | +0.014 (+0.23%) | 0 |
21 Jun 2017 | USD | 6.006 | 6.006 | 6.001 | 6.001 | 6.001 | -0.108 (-1.77%) | 0 |
20 Jun 2017 | USD | 6.031 | 6.109 | 6.024 | 6.109 | 6.109 | -0.023 (-0.38%) | 0 |
19 Jun 2017 | USD | 6.079 | 6.132 | 6.048 | 6.132 | 6.132 | +0.014 (+0.23%) | 0 |
16 Jun 2017 | USD | 6.089 | 6.118 | 6.088 | 6.118 | 6.118 | +0.002 (+0.03%) | 0 |
15 Jun 2017 | USD | 6.099 | 6.116 | 6.067 | 6.116 | 6.116 | +0.031 (+0.51%) | 0 |
14 Jun 2017 | USD | 6.112 | 6.134 | 6.08 | 6.085 | 6.085 | -0.02 (-0.33%) | 0 |
13 Jun 2017 | USD | 6.079 | 6.105 | 6.034 | 6.105 | 6.105 | +0.105 (+1.75%) | 0 |
12 Jun 2017 | USD | 6 | 6 | 6 | 6 | 6 | +0.053 (+0.89%) | 0 |
9 Jun 2017 | USD | 5.882 | 5.947 | 5.882 | 5.947 | 5.947 | +0.049 (+0.83%) | 0 |
8 Jun 2017 | USD | 5.881 | 5.898 | 5.846 | 5.898 | 5.898 | +0.006 (+0.10%) | 0 |
7 Jun 2017 | USD | 5.829 | 5.906 | 5.829 | 5.892 | 5.892 | +0.016 (+0.27%) | 0 |
6 Jun 2017 | USD | 5.914 | 5.949 | 5.876 | 5.876 | 5.876 | +0.004 (+0.07%) | 0 |
5 Jun 2017 | USD | 5.872 | 5.872 | 5.872 | 5.872 | 5.872 | 0.0 (0.0%) | 0 |