Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 13.5 | 13.8 | 13.1 | 13.8 | 13.8 | +0.3 (+2.22%) | 0 |
15 Jul 2020 | USD | 13.1 | 13.5 | 12.9 | 13.5 | 13.5 | +0.5 (+3.85%) | 0 |
14 Jul 2020 | USD | 13.2 | 13.2 | 12.9 | 13 | 13 | +0.3 (+2.36%) | 0 |
13 Jul 2020 | USD | 13.2 | 13.3 | 12.7 | 12.7 | 12.7 | -0.3 (-2.31%) | 0 |
10 Jul 2020 | USD | 13.6 | 13.6 | 12.5 | 13 | 13 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 13.7 | 13.8 | 13 | 13 | 13 | -0.3 (-2.26%) | 0 |
8 Jul 2020 | USD | 13.3 | 13.4 | 13.3 | 13.3 | 13.3 | -0.3 (-2.21%) | 0 |
7 Jul 2020 | USD | 13.4 | 13.6 | 13.4 | 13.6 | 13.6 | +0.6 (+4.62%) | 0 |
6 Jul 2020 | USD | 13.4 | 13.4 | 13 | 13 | 13 | +0.4 (+3.17%) | 0 |
3 Jul 2020 | USD | 14 | 14 | 12.6 | 12.6 | 12.6 | -1.1 (-8.03%) | 0 |
2 Jul 2020 | USD | 13.9 | 13.9 | 13.7 | 13.7 | 13.7 | -0.2 (-1.44%) | 0 |
1 Jul 2020 | USD | 14 | 14 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 13.8 | 13.9 | 13.8 | 13.9 | 13.9 | +0.2 (+1.46%) | 0 |
26 Jun 2020 | USD | 13.9 | 13.9 | 13.7 | 13.7 | 13.7 | -0.1 (-0.72%) | 0 |
25 Jun 2020 | USD | 13.8 | 13.8 | 13.1 | 13.8 | 13.8 | +0.1 (+0.73%) | 0 |
24 Jun 2020 | USD | 13.8 | 13.8 | 13.7 | 13.7 | 13.7 | -0.3 (-2.14%) | 0 |
23 Jun 2020 | USD | 14 | 14 | 14 | 14 | 14 | +0.2 (+1.45%) | 0 |
22 Jun 2020 | USD | 14 | 14 | 13.8 | 13.8 | 13.8 | +0.1 (+0.73%) | 0 |
19 Jun 2020 | USD | 14.1 | 14.1 | 13.7 | 13.7 | 13.7 | -0.1 (-0.72%) | 0 |
18 Jun 2020 | USD | 14 | 14 | 13.8 | 13.8 | 13.8 | -0.2 (-1.43%) | 0 |
17 Jun 2020 | USD | 13.8 | 14 | 13.6 | 14 | 14 | +0.2 (+1.45%) | 0 |
16 Jun 2020 | USD | 13.7 | 13.8 | 13.6 | 13.8 | 13.8 | +0.2 (+1.47%) | 0 |
15 Jun 2020 | USD | 13.8 | 13.9 | 13.6 | 13.6 | 13.6 | -0.3 (-2.16%) | 0 |
12 Jun 2020 | USD | 13.6 | 14 | 13.6 | 13.9 | 13.9 | +0.4 (+2.96%) | 50 |
11 Jun 2020 | USD | 13.6 | 13.6 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 0 |
10 Jun 2020 | USD | 13.8 | 13.8 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 14 | 14 | 13.6 | 13.6 | 13.6 | +0.1 (+0.74%) | 0 |
8 Jun 2020 | USD | 13.6 | 13.7 | 13.5 | 13.5 | 13.5 | -0.3 (-2.17%) | 0 |
5 Jun 2020 | USD | 13.6 | 13.8 | 13.6 | 13.8 | 13.8 | +0.2 (+1.47%) | 0 |