Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.8 (+6.25%) | 0 |
3 Jun 2020 | USD | 14.1 | 14.1 | 12.8 | 12.8 | 12.8 | -1.3 (-9.22%) | 0 |
2 Jun 2020 | USD | 14.3 | 14.3 | 14.1 | 14.1 | 14.1 | +0.3 (+2.17%) | 100 |
1 Jun 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -1.1 (-7.38%) | 0 |
27 May 2020 | USD | 13.8 | 14.9 | 13.8 | 14.9 | 14.9 | +1 (+7.19%) | 60 |
26 May 2020 | USD | 13.8 | 13.9 | 13.8 | 13.9 | 13.9 | +0.1 (+0.72%) | 0 |
25 May 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.1 (-0.72%) | 0 |
20 May 2020 | USD | 13.9 | 13.9 | 13.8 | 13.9 | 13.9 | +0.1 (+0.72%) | 0 |
19 May 2020 | USD | 13.9 | 13.9 | 13.8 | 13.8 | 13.8 | -0.1 (-0.72%) | 0 |
18 May 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 14 | 14 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 0 |
14 May 2020 | USD | 13.9 | 14.8 | 13.8 | 14 | 14 | +0.2 (+1.45%) | 100 |
13 May 2020 | USD | 13.9 | 13.9 | 13.4 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 13.7 | 13.8 | 13.3 | 13.8 | 13.8 | +0.6 (+4.55%) | 0 |
11 May 2020 | USD | 13.5 | 13.5 | 12.8 | 13.2 | 13.2 | +0.5 (+3.94%) | 0 |
8 May 2020 | USD | 13.7 | 13.7 | 12.7 | 12.7 | 12.7 | +0.3 (+2.42%) | 0 |
7 May 2020 | USD | 12.6 | 12.6 | 12.3 | 12.4 | 12.4 | +0.3 (+2.48%) | 0 |
6 May 2020 | USD | 12.1 | 12.2 | 12.1 | 12.1 | 12.1 | +0.2 (+1.68%) | 0 |
5 May 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.5 (-4.03%) | 0 |
4 May 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.1 (+0.81%) | 0 |
29 Apr 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.1 (+0.82%) | 0 |
28 Apr 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.4 (+3.39%) | 0 |
27 Apr 2020 | USD | 12.1 | 12.1 | 11.8 | 11.8 | 11.8 | -0.1 (-0.84%) | 0 |
24 Apr 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.2 (+1.71%) | 0 |