| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2014 | USD | 39.96 | 40.1649 | 39.8 | 39.9 | 39.9 | -0.23 (-0.57%) | 192,521 |
| 17 Jul 2014 | USD | 40.38 | 40.64 | 39.98 | 40.13 | 40.13 | -0.25 (-0.62%) | 297,825 |
| 16 Jul 2014 | USD | 39.68 | 40.56 | 39.57 | 40.38 | 40.38 | +1.16 (+2.96%) | 746,016 |
| 15 Jul 2014 | USD | 38.79 | 39.46 | 38.24 | 39.22 | 39.22 | +0.59 (+1.53%) | 1,116,591 |
| 14 Jul 2014 | USD | 37.69 | 39.55 | 37.5501 | 38.63 | 38.63 | +1.17 (+3.12%) | 1,093,386 |
| 11 Jul 2014 | USD | 37.65 | 37.7 | 37.37 | 37.46 | 37.46 | +0.04 (+0.11%) | 222,584 |
| 10 Jul 2014 | USD | 37.45 | 37.5 | 37.14 | 37.42 | 37.42 | +0.04 (+0.11%) | 358,226 |
| 9 Jul 2014 | USD | 37.46 | 37.51 | 37.195 | 37.38 | 37.38 | -0.02 (-0.05%) | 215,273 |
| 8 Jul 2014 | USD | 38.05 | 38.98 | 37.25 | 37.4 | 37.4 | +0.01 (+0.03%) | 667,665 |
| 7 Jul 2014 | USD | 37.5 | 37.75 | 37.17 | 37.39 | 37.39 | +0.12 (+0.32%) | 950,084 |
| 4 Jul 2014 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 37.65 | 38.1 | 37.01 | 37.27 | 37.27 | -0.03 (-0.08%) | 327,437 |
| 2 Jul 2014 | USD | 37.3 | 37.82 | 36.56 | 37.3 | 37.3 | -0.09 (-0.24%) | 407,561 |
| 1 Jul 2014 | USD | 38 | 38.125 | 37.22 | 37.39 | 37.39 | -0.43 (-1.14%) | 928,227 |
| 30 Jun 2014 | USD | 38.32 | 38.46 | 37.18 | 37.82 | 37.82 | -0.25 (-0.66%) | 206,657 |
| 27 Jun 2014 | USD | 37.94 | 38.25 | 37.5201 | 38.07 | 38.07 | -0.09 (-0.24%) | 261,363 |
| 26 Jun 2014 | USD | 38.15 | 38.6 | 37.47 | 38.16 | 38.16 | -0.07 (-0.18%) | 264,740 |
| 25 Jun 2014 | USD | 38.07 | 38.98 | 36.51 | 38.23 | 38.23 | -0.17 (-0.44%) | 286,090 |
| 24 Jun 2014 | USD | 38.36 | 39.1 | 37.5801 | 38.4 | 38.4 | -0.82 (-2.09%) | 306,149 |
| 23 Jun 2014 | USD | 40 | 40 | 38.22 | 39.22 | 39.22 | -0.78 (-1.95%) | 525,087 |
| 20 Jun 2014 | USD | 37.7 | 40.61 | 37.37 | 40 | 40 | +2.64 (+7.07%) | 1,064,078 |
| 19 Jun 2014 | USD | 36.75 | 37.56 | 36.58 | 37.36 | 37.36 | +0.46 (+1.25%) | 496,376 |
| 18 Jun 2014 | USD | 35.8 | 37 | 35.65 | 36.9 | 36.9 | +0.4 (+1.10%) | 479,811 |
| 17 Jun 2014 | USD | 36.47 | 36.8 | 35.54 | 36.5 | 36.5 | -0.02 (-0.05%) | 1,099,084 |
| 16 Jun 2014 | USD | 37 | 37.48 | 36.11 | 36.52 | 36.52 | -0.48 (-1.30%) | 1,702,191 |
| 13 Jun 2014 | USD | 35.16 | 38.28 | 35 | 37 | 37 | 0.0 (0.0%) | 15,448,766 |
