Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 10.6 | 11.4 | 10.6 | 11.4 | 11.4 | +1.5 (+15.15%) | 0 |
10 Mar 2020 | USD | 10 | 11.9 | 9.9 | 9.9 | 9.9 | -1.5 (-13.16%) | 132 |
9 Mar 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +1 (+9.62%) | 0 |
6 Mar 2020 | USD | 11.8 | 11.8 | 10.4 | 10.4 | 10.4 | -1.6 (-13.33%) | 0 |
5 Mar 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.3 (+2.56%) | 0 |
4 Mar 2020 | USD | 11.9 | 11.9 | 11.7 | 11.7 | 11.7 | -0.1 (-0.85%) | 0 |
3 Mar 2020 | USD | 10.8 | 11.8 | 10.8 | 11.8 | 11.8 | +1.7 (+16.83%) | 0 |
2 Mar 2020 | USD | 10.5 | 10.5 | 9.75 | 10.1 | 10.1 | -1.3 (-11.40%) | 0 |
28 Feb 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -1.5 (-11.63%) | 0 |
27 Feb 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 1,200 |
26 Feb 2020 | USD | 12.9 | 13 | 12.9 | 13 | 13 | +0.1 (+0.78%) | 70 |
25 Feb 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.2 (-1.53%) | 0 |
24 Feb 2020 | USD | 13.2 | 13.2 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 200 |
21 Feb 2020 | USD | 13.1 | 14 | 13 | 13.1 | 13.1 | +0.1 (+0.77%) | 70 |
20 Feb 2020 | USD | 13.2 | 13.2 | 13 | 13 | 13 | -0.1 (-0.76%) | 0 |
19 Feb 2020 | USD | 12.9 | 13.1 | 12.9 | 13.1 | 13.1 | -0.2 (-1.50%) | 270 |
18 Feb 2020 | USD | 13.5 | 13.5 | 13.2 | 13.3 | 13.3 | -0.2 (-1.48%) | 0 |
17 Feb 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.3 (-2.17%) | 0 |
14 Feb 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.2 (+1.47%) | 0 |
13 Feb 2020 | USD | 13 | 14 | 13 | 13.6 | 13.6 | +0.8 (+6.25%) | 2 |
12 Feb 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 12.7 | 12.8 | 12.5 | 12.8 | 12.8 | +0.1 (+0.79%) | 0 |
10 Feb 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 12.6 | 12.7 | 12.6 | 12.7 | 12.7 | +0.3 (+2.42%) | 0 |
6 Feb 2020 | USD | 12.8 | 12.8 | 12.4 | 12.4 | 12.4 | -0.2 (-1.59%) | 0 |
5 Feb 2020 | USD | 13 | 13.1 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 12.5 | 13.1 | 12.5 | 12.6 | 12.6 | +0.1 (+0.80%) | 100 |
3 Feb 2020 | USD | 12.5 | 12.5 | 12.2 | 12.5 | 12.5 | -1.6 (-11.35%) | 400 |
31 Jan 2020 | USD | 13.1 | 14.1 | 13.1 | 14.1 | 14.1 | +1.2 (+9.30%) | 100 |
30 Jan 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.1 (+0.78%) | 0 |