Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.2 (+1.59%) | 0 |
28 Jan 2020 | USD | 13.2 | 13.2 | 12.6 | 12.6 | 12.6 | -0.4 (-3.08%) | 0 |
27 Jan 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.1 (+0.78%) | 0 |
24 Jan 2020 | USD | 12.9 | 12.9 | 12.4 | 12.9 | 12.9 | +0.5 (+4.03%) | 0 |
23 Jan 2020 | USD | 12.3 | 12.5 | 12.3 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 12.3 | 12.6 | 12.3 | 12.4 | 12.4 | +0.4 (+3.33%) | 0 |
21 Jan 2020 | USD | 12 | 12.1 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
20 Jan 2020 | USD | 12.1 | 12.1 | 12 | 12 | 12 | +0.3 (+2.56%) | 0 |
17 Jan 2020 | USD | 11.6 | 11.7 | 11.6 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 11.6 | 11.7 | 11.6 | 11.7 | 11.7 | +0.1 (+0.86%) | 0 |
15 Jan 2020 | USD | 11.6 | 11.6 | 11.3 | 11.6 | 11.6 | -0.2 (-1.69%) | 0 |
14 Jan 2020 | USD | 11.6 | 11.8 | 11.6 | 11.8 | 11.8 | +0.4 (+3.51%) | 0 |
13 Jan 2020 | USD | 11.6 | 11.6 | 11.4 | 11.4 | 11.4 | +0.5 (+4.59%) | 0 |
10 Jan 2020 | USD | 11.4 | 11.4 | 10.9 | 10.9 | 10.9 | -2.1 (-16.15%) | 0 |
9 Jan 2020 | USD | 12.4 | 13.4 | 12.4 | 13 | 13 | +0.5 (+4%) | 650 |
8 Jan 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.6 (+5.04%) | 0 |
7 Jan 2020 | USD | 12.4 | 12.4 | 11.9 | 11.9 | 11.9 | +0.6 (+5.31%) | 0 |
6 Jan 2020 | USD | 11.7 | 11.7 | 11.3 | 11.3 | 11.3 | -0.3 (-2.59%) | 0 |
3 Jan 2020 | USD | 12.1 | 12.2 | 11.6 | 11.6 | 11.6 | -1.3 (-10.08%) | 0 |
2 Jan 2020 | USD | 12.1 | 12.9 | 11.5 | 12.9 | 12.9 | +1.7 (+15.18%) | 50 |
31 Dec 2019 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 11.2 | 12.4 | 11.2 | 11.2 | 11.2 | +0.4 (+3.70%) | 132 |
27 Dec 2019 | USD | 10.7 | 10.8 | 10.5 | 10.8 | 10.8 | -0.6 (-5.26%) | 0 |
26 Dec 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 10.4 | 11.4 | 10.4 | 11.4 | 11.4 | +0.7 (+6.54%) | 300 |
20 Dec 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.6 (+5.94%) | 0 |
19 Dec 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.2 (-1.94%) | 0 |
18 Dec 2019 | USD | 10.5 | 10.5 | 10.3 | 10.3 | 10.3 | +0.1 (+0.98%) | 0 |