Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2019 | USD | 10.2 | 10.3 | 10.2 | 10.2 | 10.2 | -0.2 (-1.92%) | 0 |
16 Dec 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.1 (+0.97%) | 0 |
13 Dec 2019 | USD | 10.2 | 10.3 | 10.1 | 10.3 | 10.3 | +0.2 (+1.98%) | 0 |
12 Dec 2019 | USD | 10.2 | 10.2 | 10 | 10.1 | 10.1 | -0.1 (-0.98%) | 0 |
11 Dec 2019 | USD | 10.1 | 10.2 | 10 | 10.2 | 10.2 | -0.7 (-6.42%) | 0 |
10 Dec 2019 | USD | 10.3 | 10.9 | 10.3 | 10.9 | 10.9 | +0.9 (+9%) | 970 |
9 Dec 2019 | USD | 10.2 | 10.2 | 10 | 10 | 10 | +0.1 (+1.01%) | 0 |
6 Dec 2019 | USD | 10.1 | 10.1 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 0 |
5 Dec 2019 | USD | 10 | 10.1 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 9.9 | 10 | 9.85 | 10 | 10 | +0.3 (+3.09%) | 0 |
3 Dec 2019 | USD | 9.35 | 9.7 | 9.25 | 9.7 | 9.7 | +0.6 (+6.59%) | 0 |
2 Dec 2019 | USD | 9.45 | 9.45 | 9.1 | 9.1 | 9.1 | -0.2 (-2.15%) | 0 |
29 Nov 2019 | USD | 9.45 | 9.45 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 9.35 | 9.35 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 9.45 | 9.45 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 9.55 | 9.55 | 9.3 | 9.3 | 9.3 | -0.05 (-0.53%) | 0 |
25 Nov 2019 | USD | 9.5 | 9.5 | 9.35 | 9.35 | 9.35 | -0.05 (-0.53%) | 0 |
22 Nov 2019 | USD | 9.6 | 9.7 | 9.4 | 9.4 | 9.4 | -0.3 (-3.09%) | 0 |
21 Nov 2019 | USD | 9.8 | 9.8 | 9.65 | 9.7 | 9.7 | +0.05 (+0.52%) | 0 |
20 Nov 2019 | USD | 9.75 | 9.75 | 9.65 | 9.65 | 9.65 | -0.1 (-1.03%) | 0 |
19 Nov 2019 | USD | 9.75 | 9.75 | 9.7 | 9.75 | 9.75 | +0.15 (+1.56%) | 0 |
18 Nov 2019 | USD | 9.65 | 9.65 | 9.6 | 9.6 | 9.6 | -0.25 (-2.54%) | 0 |
15 Nov 2019 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | +0.1 (+1.03%) | 0 |
14 Nov 2019 | USD | 9.75 | 9.75 | 9.7 | 9.75 | 9.75 | +0.05 (+0.52%) | 0 |
13 Nov 2019 | USD | 9.75 | 9.75 | 9.65 | 9.7 | 9.7 | +0.05 (+0.52%) | 0 |
12 Nov 2019 | USD | 9.7 | 9.7 | 9.65 | 9.65 | 9.65 | +0.05 (+0.52%) | 0 |
11 Nov 2019 | USD | 9.75 | 9.75 | 9.6 | 9.6 | 9.6 | -0.15 (-1.54%) | 0 |
8 Nov 2019 | USD | 9.65 | 9.75 | 9.65 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 9.75 | 9.75 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |