Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | USD | 10 | 10.2 | 9.7 | 9.75 | 9.75 | -0.75 (-7.14%) | 0 |
4 Nov 2019 | USD | 9.6 | 10.5 | 9.6 | 10.5 | 10.5 | +0.85 (+8.81%) | 600 |
1 Nov 2019 | USD | 9.6 | 9.65 | 9.6 | 9.65 | 9.65 | -0.05 (-0.52%) | 0 |
31 Oct 2019 | USD | 9.6 | 9.7 | 9.6 | 9.7 | 9.7 | +0.05 (+0.52%) | 0 |
30 Oct 2019 | USD | 9.95 | 9.95 | 9.6 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 9.8 | 9.8 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 0 |
28 Oct 2019 | USD | 9.85 | 9.95 | 9.7 | 9.7 | 9.7 | +0.05 (+0.52%) | 0 |
25 Oct 2019 | USD | 9.7 | 9.7 | 9.65 | 9.65 | 9.65 | +0.1 (+1.05%) | 0 |
24 Oct 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 9.65 | 9.65 | 9.55 | 9.55 | 9.55 | +0.1 (+1.06%) | 0 |
21 Oct 2019 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 9.6 | 9.6 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 9.5 | 9.5 | 9.45 | 9.45 | 9.45 | +0.15 (+1.61%) | 0 |
16 Oct 2019 | USD | 9.4 | 9.4 | 9.3 | 9.3 | 9.3 | -0.05 (-0.53%) | 0 |
15 Oct 2019 | USD | 9.3 | 9.35 | 9.3 | 9.35 | 9.35 | +0.05 (+0.54%) | 0 |
14 Oct 2019 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.05 (-0.53%) | 0 |
11 Oct 2019 | USD | 9.45 | 9.45 | 9.3 | 9.35 | 9.35 | -0.05 (-0.53%) | 0 |
10 Oct 2019 | USD | 9.3 | 9.45 | 9.3 | 9.4 | 9.4 | +0.1 (+1.08%) | 0 |
9 Oct 2019 | USD | 9.25 | 9.3 | 9.25 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 9.55 | 9.55 | 9.3 | 9.3 | 9.3 | -0.8 (-7.92%) | 0 |
7 Oct 2019 | USD | 9.45 | 10.1 | 9.3 | 10.1 | 10.1 | +0.75 (+8.02%) | 1,000 |
4 Oct 2019 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.15 (+1.63%) | 0 |
3 Oct 2019 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 9.3 | 9.3 | 9.2 | 9.2 | 9.2 | -0.05 (-0.54%) | 400 |
1 Oct 2019 | USD | 9.3 | 9.3 | 9.2 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.001 (+0.01%) | 0 |
27 Sep 2019 | USD | 9.278 | 9.278 | 9.249 | 9.249 | 9.249 | -0.225 (-2.37%) | 0 |
26 Sep 2019 | USD | 9.474 | 9.474 | 9.474 | 9.474 | 9.474 | +0.081 (+0.86%) | 0 |
25 Sep 2019 | USD | 9.391 | 9.393 | 9.389 | 9.393 | 9.393 | +0.048 (+0.51%) | 0 |