Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.01 (+0.08%) | 0 |
23 May 2024 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.02 (-0.16%) | 0 |
22 May 2024 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.07 (-0.57%) | 0 |
21 May 2024 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.01 (-0.08%) | 0 |
20 May 2024 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.06 (+0.49%) | 0 |
17 May 2024 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.11 (+0.91%) | 0 |
16 May 2024 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.02 (+0.17%) | 0 |
15 May 2024 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.02 (-0.17%) | 0 |
14 May 2024 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.04 (+0.33%) | 0 |
13 May 2024 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.07 (+0.59%) | 0 |
10 May 2024 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.02 (+0.17%) | 0 |
8 May 2024 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.03 (+0.25%) | 0 |
7 May 2024 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.05 (+0.42%) | 0 |
6 May 2024 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.06 (+0.51%) | 0 |
3 May 2024 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.08 (-0.67%) | 0 |
2 May 2024 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.16 (-1.33%) | 0 |
1 May 2024 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.13 (-1.07%) | 0 |
30 Apr 2024 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.05 (+0.41%) | 0 |
29 Apr 2024 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.09 (-0.74%) | 0 |
26 Apr 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.1 (+0.83%) | 0 |
25 Apr 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.1 (+0.83%) | 0 |
23 Apr 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 12 | 12 | 12 | 12 | 12 | -0.05 (-0.41%) | 0 |
19 Apr 2024 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.05 (-0.41%) | 0 |
18 Apr 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.07 (+0.58%) | 0 |
17 Apr 2024 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.07 (-0.58%) | 0 |
16 Apr 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.05 (-0.41%) | 0 |
15 Apr 2024 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.1 (+0.83%) | 0 |