| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 33.44 | 33.69 | 33.33 | 33.63 | 33.63 | -0.14 (-0.41%) | 6,749 |
| 20 Mar 2024 | USD | 32.99 | 33.77 | 32.99 | 33.77 | 33.77 | +0.56 (+1.69%) | 6,460 |
| 19 Mar 2024 | USD | 33.28 | 33.645 | 33.2017 | 33.21 | 33.21 | -0.12 (-0.36%) | 5,518 |
| 18 Mar 2024 | USD | 33.35 | 34.05 | 33.33 | 33.33 | 33.33 | -0.65 (-1.91%) | 3,852 |
| 15 Mar 2024 | USD | 33.47 | 33.98 | 33.09 | 33.98 | 33.98 | +0.69 (+2.07%) | 8,447 |
| 14 Mar 2024 | USD | 33.35 | 33.55 | 33.0025 | 33.29 | 33.29 | -0.09 (-0.27%) | 15,159 |
| 13 Mar 2024 | USD | 33.2 | 33.55 | 33.2 | 33.38 | 33.38 | -0.09 (-0.27%) | 7,597 |
| 12 Mar 2024 | USD | 33.39 | 33.62 | 32.53 | 33.47 | 33.47 | -0.239 (-0.71%) | 5,958 |
| 11 Mar 2024 | USD | 33.2 | 33.7089 | 33.16 | 33.7089 | 33.7089 | +0.269 (+0.80%) | 6,265 |
| 8 Mar 2024 | USD | 33.15 | 33.59 | 33.1 | 33.44 | 33.44 | -0.12 (-0.36%) | 6,220 |
| 7 Mar 2024 | USD | 33.2 | 33.56 | 33.2 | 33.56 | 33.56 | +0.32 (+0.96%) | 4,787 |
| 6 Mar 2024 | USD | 33.06 | 33.46 | 32.89 | 33.24 | 33.24 | +0.06 (+0.18%) | 9,083 |
| 5 Mar 2024 | USD | 33.57 | 33.6 | 32.99 | 33.18 | 33.18 | -0.3 (-0.90%) | 6,777 |
| 4 Mar 2024 | USD | 33.27 | 34.245 | 33.02 | 33.48 | 33.48 | +0.18 (+0.54%) | 7,469 |
| 1 Mar 2024 | USD | 33.41 | 33.56 | 33.1 | 33.3 | 33.3 | -0.2 (-0.60%) | 4,016 |
| 29 Feb 2024 | USD | 33.1 | 33.5 | 33.07 | 33.5 | 33.5 | +0.37 (+1.12%) | 4,292 |
| 28 Feb 2024 | USD | 33.4 | 33.47 | 32.99 | 33.13 | 33.13 | -0.27 (-0.81%) | 4,052 |
| 27 Feb 2024 | USD | 32.725 | 33.4 | 32.725 | 33.4 | 33.4 | +0.411 (+1.24%) | 5,115 |
| 26 Feb 2024 | USD | 32.94 | 33.24 | 32.94 | 32.9894 | 32.9894 | -0.231 (-0.69%) | 4,103 |
| 23 Feb 2024 | USD | 33.07 | 33.22 | 33.07 | 33.22 | 33.22 | +0.04 (+0.12%) | 1,710 |
| 22 Feb 2024 | USD | 32.96 | 33.44 | 32.95 | 33.18 | 33.18 | +0.23 (+0.70%) | 6,315 |
| 21 Feb 2024 | USD | 32.68 | 33.209 | 32.68 | 32.95 | 32.95 | 0.0 (0.0%) | 5,164 |
| 20 Feb 2024 | USD | 32.92 | 33.34 | 32.51 | 32.95 | 32.95 | -0.12 (-0.36%) | 5,551 |
| 16 Feb 2024 | USD | 32.889 | 33.21 | 32.72 | 33.07 | 33.07 | +0.31 (+0.95%) | 7,343 |
| 15 Feb 2024 | USD | 32.95 | 33.45 | 32.76 | 32.76 | 32.76 | -0.64 (-1.92%) | 4,632 |
| 14 Feb 2024 | USD | 33 | 33.4 | 32.9 | 33.4 | 33.4 | +0.52 (+1.58%) | 4,716 |
| 13 Feb 2024 | USD | 33.47 | 33.47 | 32.57 | 32.88 | 32.88 | -0.38 (-1.14%) | 5,016 |
| 12 Feb 2024 | USD | 33 | 33.5 | 33 | 33.26 | 33.26 | +0.09 (+0.27%) | 2,462 |
| 9 Feb 2024 | USD | 33.18 | 33.9609 | 32.79 | 33.17 | 33.17 | +0.41 (+1.25%) | 3,409 |
| 8 Feb 2024 | USD | 33.16 | 33.39 | 32.541 | 32.76 | 32.76 | +0.05 (+0.15%) | 6,463 |
