Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 33.03 | 33.66 | 32 | 33.66 | 33.66 | +0.31 (+0.93%) | 9,800 |
8 Nov 2023 | USD | 33.55 | 33.97 | 32.965 | 33.35 | 33.35 | -0.37 (-1.10%) | 6,700 |
7 Nov 2023 | USD | 34.01 | 34.92 | 33.62 | 33.72 | 33.72 | +0.04 (+0.12%) | 4,800 |
6 Nov 2023 | USD | 33.9 | 34.35 | 33.68 | 33.68 | 33.68 | -0.53 (-1.55%) | 3,900 |
3 Nov 2023 | USD | 34.53 | 34.53 | 34.08 | 34.21 | 34.21 | +0.12 (+0.35%) | 2,300 |
2 Nov 2023 | USD | 34.39 | 34.59 | 33.8 | 34.09 | 34.09 | +0.04 (+0.12%) | 5,100 |
1 Nov 2023 | USD | 33.89 | 34.05 | 33.45 | 34.05 | 34.05 | +0.41 (+1.22%) | 7,200 |
31 Oct 2023 | USD | 33.8 | 35.311 | 33.55 | 33.64 | 33.64 | +0.12 (+0.36%) | 2,800 |
30 Oct 2023 | USD | 33.255 | 33.87 | 33.17 | 33.52 | 33.52 | -0.17 (-0.50%) | 3,600 |
27 Oct 2023 | USD | 33.61 | 33.72 | 33.39 | 33.69 | 33.69 | +0.05 (+0.15%) | 5,800 |
26 Oct 2023 | USD | 33.94 | 34.01 | 33.64 | 33.64 | 33.64 | -0.15 (-0.44%) | 2,700 |
25 Oct 2023 | USD | 33.71 | 34.18 | 33.71 | 33.79 | 33.79 | +0.11 (+0.33%) | 8,000 |
24 Oct 2023 | USD | 33.79 | 34.21 | 33.5 | 33.68 | 33.68 | -0.06 (-0.18%) | 9,500 |
23 Oct 2023 | USD | 33.82 | 33.88 | 33.5 | 33.74 | 33.74 | -0.2 (-0.59%) | 5,800 |
20 Oct 2023 | USD | 33.49 | 34 | 33.49 | 33.94 | 33.94 | +0.01 (+0.03%) | 4,300 |
19 Oct 2023 | USD | 34.05 | 34.14 | 33.82 | 33.93 | 33.93 | -0.17 (-0.50%) | 4,200 |
18 Oct 2023 | USD | 34.51 | 34.51 | 33.88 | 34.1 | 34.1 | -0.1 (-0.29%) | 7,000 |
17 Oct 2023 | USD | 34.37 | 34.88 | 33.99 | 34.2 | 34.2 | +0.09 (+0.26%) | 6,100 |
16 Oct 2023 | USD | 34.5 | 34.56 | 34.11 | 34.11 | 34.11 | -0.16 (-0.47%) | 4,100 |
13 Oct 2023 | USD | 34.1 | 34.67 | 34.1 | 34.27 | 34.27 | -0.3 (-0.87%) | 2,000 |
12 Oct 2023 | USD | 34.6 | 34.71 | 33.98 | 34.57 | 34.57 | +0.14 (+0.41%) | 7,200 |
11 Oct 2023 | USD | 34.78 | 35.34 | 34.38 | 34.43 | 34.43 | 0.0 (0.0%) | 9,000 |
10 Oct 2023 | USD | 34.31 | 35.08 | 34.03 | 34.43 | 34.43 | -0.44 (-1.26%) | 9,600 |
9 Oct 2023 | USD | 34.65 | 34.99 | 34.01 | 34.87 | 34.87 | +0.17 (+0.49%) | 9,600 |
6 Oct 2023 | USD | 35.3 | 35.3 | 34.56 | 34.7 | 34.7 | -0.45 (-1.28%) | 9,400 |
5 Oct 2023 | USD | 35.2 | 35.64 | 35.13 | 35.15 | 35.15 | -0.29 (-0.82%) | 7,500 |
4 Oct 2023 | USD | 35.5 | 36.04 | 35.3 | 35.44 | 35.44 | +0.34 (+0.97%) | 10,200 |
3 Oct 2023 | USD | 36.14 | 36.58 | 35 | 35.1 | 35.1 | -1.18 (-3.25%) | 22,300 |
2 Oct 2023 | USD | 36.4 | 36.44 | 36.25 | 36.28 | 36.28 | -0.22 (-0.60%) | 3,600 |
29 Sep 2023 | USD | 36.51 | 36.51 | 36.2 | 36.5 | 36.5 | +0.2 (+0.55%) | 4,600 |