Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 31.745 | 32.405 | 31.12 | 32.405 | 32.405 | +0.055 (+0.17%) | 3,932 |
2 May 2024 | USD | 32.45 | 32.5 | 32.3 | 32.35 | 32.35 | +0.2 (+0.62%) | 1,670 |
1 May 2024 | USD | 32.22 | 32.5 | 32.15 | 32.15 | 32.15 | -0.34 (-1.05%) | 5,021 |
30 Apr 2024 | USD | 32.15 | 32.49 | 32.15 | 32.49 | 32.49 | 0.0 (0.0%) | 2,844 |
29 Apr 2024 | USD | 32.3 | 32.49 | 32.19 | 32.49 | 32.49 | +0.16 (+0.49%) | 3,193 |
26 Apr 2024 | USD | 32.21 | 32.38 | 32 | 32.33 | 32.33 | -0.037 (-0.12%) | 4,721 |
25 Apr 2024 | USD | 32.41 | 32.5 | 32.3 | 32.3675 | 32.3675 | -0.412 (-1.26%) | 2,027 |
24 Apr 2024 | USD | 32.91 | 32.91 | 32.58 | 32.78 | 32.78 | +0.06 (+0.18%) | 1,645 |
23 Apr 2024 | USD | 32.06 | 32.89 | 32.06 | 32.72 | 32.72 | +0.29 (+0.89%) | 2,832 |
22 Apr 2024 | USD | 32.35 | 32.75 | 32.35 | 32.43 | 32.43 | +0.15 (+0.46%) | 4,563 |
19 Apr 2024 | USD | 32.29 | 32.52 | 32.28 | 32.28 | 32.28 | -0.25 (-0.77%) | 1,146 |
18 Apr 2024 | USD | 32.02 | 32.53 | 32.02 | 32.53 | 32.53 | +0.23 (+0.71%) | 3,175 |
17 Apr 2024 | USD | 32.48 | 32.48 | 31.98 | 32.3 | 32.3 | +0.06 (+0.19%) | 4,029 |
16 Apr 2024 | USD | 32.02 | 32.55 | 32 | 32.24 | 32.24 | +0.02 (+0.06%) | 4,600 |
15 Apr 2024 | USD | 32.13 | 32.48 | 32.13 | 32.22 | 32.22 | -0.01 (-0.03%) | 1,287 |
12 Apr 2024 | USD | 31.84 | 32.23 | 31.84 | 32.23 | 32.23 | +0.31 (+0.97%) | 3,064 |
11 Apr 2024 | USD | 32.28 | 32.89 | 31.9201 | 31.9201 | 31.9201 | -0.61 (-1.87%) | 3,196 |
10 Apr 2024 | USD | 32.68 | 32.74 | 32.37 | 32.53 | 32.53 | +0.05 (+0.15%) | 1,380 |
9 Apr 2024 | USD | 32.68 | 32.68 | 32.48 | 32.48 | 32.48 | +0.1 (+0.31%) | 3,340 |
8 Apr 2024 | USD | 32.08 | 32.51 | 32.05 | 32.38 | 32.38 | -0.01 (-0.03%) | 4,797 |
5 Apr 2024 | USD | 31.73 | 32.46 | 31.73 | 32.39 | 32.39 | +0.06 (+0.19%) | 2,268 |
4 Apr 2024 | USD | 31.55 | 32.33 | 31.55 | 32.33 | 32.33 | +0.23 (+0.72%) | 1,080 |
3 Apr 2024 | USD | 32.35 | 32.5 | 31.6 | 32.1 | 32.1 | -0.14 (-0.43%) | 5,253 |
2 Apr 2024 | USD | 32.01 | 32.5735 | 32.01 | 32.24 | 32.24 | -0.19 (-0.59%) | 1,835 |
1 Apr 2024 | USD | 32.49 | 32.8914 | 32.43 | 32.43 | 32.43 | -0.28 (-0.86%) | 3,570 |
28 Mar 2024 | USD | 32.63 | 32.71 | 32.5 | 32.71 | 32.71 | +0.1 (+0.31%) | 1,970 |
27 Mar 2024 | USD | 32.42 | 32.61 | 31.3201 | 32.61 | 32.61 | +0.61 (+1.91%) | 7,532 |
26 Mar 2024 | USD | 32.9 | 32.9 | 31.87 | 32 | 32 | -0.88 (-2.68%) | 25,454 |
25 Mar 2024 | USD | 32.82 | 33.12 | 32.66 | 32.88 | 32.88 | +0.07 (+0.21%) | 27,640 |
22 Mar 2024 | USD | 32.8 | 33.2 | 32.5001 | 32.81 | 32.81 | -0.82 (-2.44%) | 9,634 |