| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 May 2024 | USD | 0.1143 | +0.006 (+5.38%) | 45,258,301 |
| 2 May 2024 | USD | 0.1084 | +0.002 (+2.29%) | 42,745,248 |
| 1 May 2024 | USD | 0.106 | -0.000374 (-0.35%) | 72,918,456 |
| 30 Apr 2024 | USD | 0.1064 | -0.011 (-9.22%) | 61,138,792 |
| 29 Apr 2024 | USD | 0.1172 | +0.007 (+6.81%) | 108,131,039 |
| 28 Apr 2024 | USD | 0.1097 | -0.002 (-2.20%) | 30,715,719 |
| 27 Apr 2024 | USD | 0.1122 | +0.003 (+2.83%) | 33,513,205 |
| 26 Apr 2024 | USD | 0.1091 | -0.005 (-4.55%) | 43,719,602 |
| 25 Apr 2024 | USD | 0.1143 | +0.000159 (+0.14%) | 40,504,598 |
| 24 Apr 2024 | USD | 0.1142 | -0.007 (-5.40%) | 50,456,629 |
| 23 Apr 2024 | USD | 0.1207 | +0.001 (+0.92%) | 37,606,075 |
| 22 Apr 2024 | USD | 0.1196 | +0.002 (+1.33%) | 46,802,871 |
| 21 Apr 2024 | USD | 0.118 | -0.000856 (-0.72%) | 43,053,058 |
| 20 Apr 2024 | USD | 0.1189 | +0.009 (+7.88%) | 40,341,936 |
| 19 Apr 2024 | USD | 0.1102 | +0.000671 (+0.61%) | 72,159,052 |
| 18 Apr 2024 | USD | 0.1095 | +0.006 (+5.40%) | 149,824,512 |
| 17 Apr 2024 | USD | 0.1039 | -0.006 (-5.34%) | 40,270,082 |
| 16 Apr 2024 | USD | 0.1097 | +0.004 (+4.14%) | 45,210,129 |
| 15 Apr 2024 | USD | 0.1054 | -0.007 (-6.20%) | 58,487,493 |
| 14 Apr 2024 | USD | 0.1123 | +0.009 (+8.53%) | 70,708,892 |
| 13 Apr 2024 | USD | 0.1035 | -0.018 (-15.08%) | 91,503,906 |
| 12 Apr 2024 | USD | 0.1219 | -0.025 (-17.24%) | 64,319,408 |
| 11 Apr 2024 | USD | 0.1473 | -0.006 (-4.14%) | 38,336,321 |
| 10 Apr 2024 | USD | 0.1536 | -0.007 (-4.38%) | 44,834,485 |
| 9 Apr 2024 | USD | 0.1607 | -0.008 (-4.67%) | 77,278,244 |
| 8 Apr 2024 | USD | 0.1686 | +0.01 (+6.52%) | 81,857,760 |
| 7 Apr 2024 | USD | 0.1582 | +0.005 (+3.22%) | 49,019,672 |
| 6 Apr 2024 | USD | 0.1533 | +0.003 (+2.03%) | 39,961,212 |
| 5 Apr 2024 | USD | 0.1503 | -0.009 (-5.81%) | 43,489,159 |
| 4 Apr 2024 | USD | 0.1595 | +0.003 (+2.21%) | 43,301,857 |
