| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Oct 2023 | USD | 0.0486 | -0.002 (-3.71%) | 31,473,409 |
| 7 Oct 2023 | USD | 0.0504 | -0.000461 (-0.91%) | 27,999,096 |
| 6 Oct 2023 | USD | 0.0509 | +0.000589 (+1.17%) | 38,626,478 |
| 5 Oct 2023 | USD | 0.0503 | -0.003 (-5.78%) | 68,203,530 |
| 4 Oct 2023 | USD | 0.0534 | +0.002 (+4.28%) | 194,609,105 |
| 3 Oct 2023 | USD | 0.0512 | -0.004 (-7.23%) | 247,247,599 |
| 2 Oct 2023 | USD | 0.0552 | +0.006 (+11.61%) | 460,366,455 |
| 1 Oct 2023 | USD | 0.0495 | +0.000737 (+1.51%) | 34,853,260 |
| 30 Sep 2023 | USD | 0.0487 | -0.000302 (-0.62%) | 60,902,024 |
| 29 Sep 2023 | USD | 0.049 | -0.000372 (-0.75%) | 55,544,267 |
| 28 Sep 2023 | USD | 0.0494 | +0.000865 (+1.78%) | 37,209,043 |
| 27 Sep 2023 | USD | 0.0485 | +0.000448 (+0.93%) | 49,226,943 |
| 26 Sep 2023 | USD | 0.0481 | -0.002 (-3.18%) | 46,853,111 |
| 25 Sep 2023 | USD | 0.0497 | +0.003 (+5.67%) | 116,526,156 |
| 24 Sep 2023 | USD | 0.047 | -0.002 (-4.23%) | 34,413,287 |
| 23 Sep 2023 | USD | 0.0491 | +0.002 (+4.09%) | 132,523,721 |
| 22 Sep 2023 | USD | 0.0471 | +0.000834 (+1.80%) | 23,374,075 |
| 21 Sep 2023 | USD | 0.0463 | -0.001 (-2.64%) | 31,382,619 |
| 20 Sep 2023 | USD | 0.0476 | -0.000696 (-1.44%) | 28,301,650 |
| 19 Sep 2023 | USD | 0.0483 | +0.000533 (+1.12%) | 32,801,998 |
| 18 Sep 2023 | USD | 0.0477 | +0.001 (+3.23%) | 58,880,971 |
| 17 Sep 2023 | USD | 0.0462 | -0.003 (-5.76%) | 38,445,891 |
| 16 Sep 2023 | USD | 0.0491 | -0.000635 (-1.28%) | 44,674,204 |
| 15 Sep 2023 | USD | 0.0497 | +0.003 (+6.23%) | 161,631,573 |
| 14 Sep 2023 | USD | 0.0468 | -0.0002 (-0.42%) | 141,071,123 |
| 13 Sep 2023 | USD | 0.047 | +0.003 (+7.83%) | 106,701,504 |
| 12 Sep 2023 | USD | 0.0436 | +0.000426 (+0.99%) | 87,539,576 |
| 11 Sep 2023 | USD | 0.0431 | -0.002 (-4.55%) | 165,701,949 |
| 10 Sep 2023 | USD | 0.0452 | -0.000017 (-0.04%) | 98,122,832 |
| 9 Sep 2023 | USD | 0.0452 | +0.00061 (+1.37%) | 44,461,042 |
