| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Sep 2023 | USD | 0.0431 | -0.002 (-4.55%) | 165,701,949 |
| 10 Sep 2023 | USD | 0.0452 | -0.000017 (-0.04%) | 98,122,832 |
| 9 Sep 2023 | USD | 0.0452 | +0.00061 (+1.37%) | 44,461,042 |
| 8 Sep 2023 | USD | 0.0446 | -0.003 (-5.94%) | 116,281,840 |
| 7 Sep 2023 | USD | 0.0474 | +0.005 (+12.88%) | 337,123,542 |
| 6 Sep 2023 | USD | 0.042 | -0.000345 (-0.81%) | 41,393,276 |
| 5 Sep 2023 | USD | 0.0424 | +0.000659 (+1.58%) | 36,816,532 |
| 4 Sep 2023 | USD | 0.0417 | -0.001 (-2.72%) | 39,731,239 |
| 3 Sep 2023 | USD | 0.0429 | -0.001 (-2.74%) | 60,139,122 |
| 2 Sep 2023 | USD | 0.0441 | +0.003 (+8.51%) | 165,984,376 |
| 1 Sep 2023 | USD | 0.0406 | -0.000514 (-1.25%) | 49,325,593 |
| 31 Aug 2023 | USD | 0.0411 | -0.002 (-5.55%) | 41,036,932 |
| 30 Aug 2023 | USD | 0.0436 | -0.001 (-2.43%) | 39,809,417 |
| 29 Aug 2023 | USD | 0.0446 | +0.000285 (+0.64%) | 57,055,253 |
| 28 Aug 2023 | USD | 0.0444 | -0.000725 (-1.61%) | 48,419,103 |
| 27 Aug 2023 | USD | 0.0451 | -0.000204 (-0.45%) | 40,181,022 |
| 26 Aug 2023 | USD | 0.0453 | -0.000245 (-0.54%) | 69,400,745 |
| 25 Aug 2023 | USD | 0.0455 | +0.000037 (+0.08%) | 94,529,034 |
| 24 Aug 2023 | USD | 0.0455 | -0.002 (-4.48%) | 79,005,539 |
| 23 Aug 2023 | USD | 0.0476 | +0.002 (+5.32%) | 50,549,795 |
| 22 Aug 2023 | USD | 0.0452 | -0.001 (-2.50%) | 58,819,957 |
| 21 Aug 2023 | USD | 0.0464 | -0.002 (-3.99%) | 39,362,653 |
| 20 Aug 2023 | USD | 0.0483 | -0.000345 (-0.71%) | 34,819,738 |
| 19 Aug 2023 | USD | 0.0487 | +0.000586 (+1.22%) | 50,523,890 |
| 18 Aug 2023 | USD | 0.0481 | +0.000072 (+0.15%) | 64,985,735 |
| 17 Aug 2023 | USD | 0.048 | -0.003 (-5.67%) | 192,957,190 |
| 16 Aug 2023 | USD | 0.0509 | -0.003 (-6.25%) | 51,555,059 |
| 15 Aug 2023 | USD | 0.0543 | -0.004 (-7.45%) | 45,292,595 |
| 14 Aug 2023 | USD | 0.0586 | -0.000442 (-0.75%) | 33,876,641 |
| 13 Aug 2023 | USD | 0.0591 | -0.000315 (-0.53%) | 38,415,108 |
