Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
12 Aug 2023 | USD | 0.0594 | +0.00052 (+0.88%) | 60,440,636 |
11 Aug 2023 | USD | 0.0589 | +0.002 (+3.17%) | 103,929,888 |
10 Aug 2023 | USD | 0.0571 | -0.000214 (-0.37%) | 31,004,929 |
9 Aug 2023 | USD | 0.0573 | -0.000455 (-0.79%) | 44,612,071 |
8 Aug 2023 | USD | 0.0577 | -0.000249 (-0.43%) | 52,737,573 |
7 Aug 2023 | USD | 0.058 | -0.002 (-2.82%) | 64,733,853 |
6 Aug 2023 | USD | 0.0597 | +0.001 (+2.05%) | 109,015,479 |
5 Aug 2023 | USD | 0.0585 | -0.002 (-2.55%) | 69,764,280 |
4 Aug 2023 | USD | 0.06 | -0.003 (-4.25%) | 68,939,961 |
3 Aug 2023 | USD | 0.0627 | -0.003 (-3.88%) | 71,241,764 |
2 Aug 2023 | USD | 0.0652 | -0.002 (-3.11%) | 59,798,909 |
1 Aug 2023 | USD | 0.0673 | +0.000112 (+0.17%) | 49,920,870 |
31 Jul 2023 | USD | 0.0672 | +0.002 (+2.92%) | 123,696,283 |
30 Jul 2023 | USD | 0.0653 | -0.002 (-2.56%) | 58,668,824 |
29 Jul 2023 | USD | 0.067 | -0.000103 (-0.15%) | 49,945,211 |
28 Jul 2023 | USD | 0.0671 | +0.000147 (+0.22%) | 62,961,536 |
27 Jul 2023 | USD | 0.0669 | -0.00044 (-0.65%) | 71,973,660 |
26 Jul 2023 | USD | 0.0674 | -0.00037 (-0.55%) | 72,858,766 |
25 Jul 2023 | USD | 0.0678 | +0.002 (+3.62%) | 262,882,034 |
24 Jul 2023 | USD | 0.0654 | -0.004 (-5.53%) | 103,239,334 |
23 Jul 2023 | USD | 0.0692 | +0.000353 (+0.51%) | 107,284,071 |
22 Jul 2023 | USD | 0.0689 | -0.003 (-3.90%) | 66,186,218 |
21 Jul 2023 | USD | 0.0717 | -0.004 (-5.12%) | 129,309,207 |
20 Jul 2023 | USD | 0.0755 | +0.011 (+16.99%) | 592,211,480 |
19 Jul 2023 | USD | 0.0646 | +0.00003 (+0.05%) | 80,068,428 |
18 Jul 2023 | USD | 0.0645 | -0.006 (-8.56%) | 111,408,455 |
17 Jul 2023 | USD | 0.0706 | +0.009 (+14.23%) | 219,277,356 |
16 Jul 2023 | USD | 0.0618 | -0.005 (-7.75%) | 56,518,437 |
15 Jul 2023 | USD | 0.067 | -0.003 (-4.31%) | 61,053,035 |
14 Jul 2023 | USD | 0.07 | -0.003 (-4.62%) | 75,326,478 |