| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 May 2023 | USD | 0.0564 | -0.000403 (-0.71%) | 18,039,971 |
| 13 May 2023 | USD | 0.0568 | -0.000923 (-1.60%) | 22,884,086 |
| 12 May 2023 | USD | 0.0577 | +0.002 (+3.99%) | 77,895,048 |
| 11 May 2023 | USD | 0.0555 | -0.006 (-9.52%) | 45,636,710 |
| 10 May 2023 | USD | 0.0614 | -0.00045 (-0.73%) | 38,351,597 |
| 9 May 2023 | USD | 0.0618 | -0.000552 (-0.89%) | 26,260,308 |
| 8 May 2023 | USD | 0.0624 | -0.01 (-13.22%) | 47,969,434 |
| 7 May 2023 | USD | 0.0719 | -0.000156 (-0.22%) | 20,407,988 |
| 6 May 2023 | USD | 0.072 | -0.007 (-9.05%) | 32,336,680 |
| 5 May 2023 | USD | 0.0792 | +0.000385 (+0.49%) | 26,166,707 |
| 4 May 2023 | USD | 0.0788 | -0.003 (-3.34%) | 20,946,526 |
| 3 May 2023 | USD | 0.0815 | -0.001 (-1.80%) | 35,703,419 |
| 2 May 2023 | USD | 0.083 | -0.002 (-2.57%) | 23,199,873 |
| 1 May 2023 | USD | 0.0852 | -0.002 (-2.08%) | 45,682,698 |
| 30 Apr 2023 | USD | 0.087 | -0.002 (-1.98%) | 88,888,395 |
| 29 Apr 2023 | USD | 0.0888 | +0.011 (+13.75%) | 189,702,481 |
| 28 Apr 2023 | USD | 0.078 | -0.003 (-3.29%) | 21,398,910 |
| 27 Apr 2023 | USD | 0.0807 | +0.002 (+1.90%) | 29,055,717 |
| 26 Apr 2023 | USD | 0.0792 | -0.002 (-2.73%) | 41,620,831 |
| 25 Apr 2023 | USD | 0.0814 | -0.000273 (-0.33%) | 27,790,903 |
| 24 Apr 2023 | USD | 0.0817 | -0.001 (-1.35%) | 57,731,759 |
| 23 Apr 2023 | USD | 0.0828 | -0.002 (-2.58%) | 27,047,840 |
| 22 Apr 2023 | USD | 0.085 | +0.003 (+3.54%) | 25,762,281 |
| 21 Apr 2023 | USD | 0.0821 | -0.008 (-8.65%) | 49,335,264 |
| 20 Apr 2023 | USD | 0.0899 | -0.004 (-4.57%) | 31,037,790 |
| 19 Apr 2023 | USD | 0.0942 | -0.009 (-8.71%) | 35,699,372 |
| 18 Apr 2023 | USD | 0.1031 | +0.001 (+1.09%) | 27,719,347 |
| 17 Apr 2023 | USD | 0.102 | -0.002 (-2.19%) | 32,260,585 |
| 16 Apr 2023 | USD | 0.1043 | +0.002 (+1.65%) | 34,566,141 |
| 15 Apr 2023 | USD | 0.1026 | -0.000577 (-0.56%) | 28,003,248 |
