| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Apr 2023 | USD | 0.1032 | -0.002 (-1.97%) | 47,078,840 |
| 13 Apr 2023 | USD | 0.1053 | +0.003 (+2.53%) | 32,980,688 |
| 12 Apr 2023 | USD | 0.1027 | -0.003 (-3.14%) | 35,549,465 |
| 11 Apr 2023 | USD | 0.106 | +0.004 (+3.45%) | 65,643,995 |
| 10 Apr 2023 | USD | 0.1025 | +0.00068 (+0.67%) | 55,288,980 |
| 9 Apr 2023 | USD | 0.1018 | +0.000193 (+0.19%) | 30,198,411 |
| 8 Apr 2023 | USD | 0.1016 | +0.004 (+3.67%) | 35,214,419 |
| 7 Apr 2023 | USD | 0.098 | -0.003 (-2.54%) | 36,466,499 |
| 6 Apr 2023 | USD | 0.1006 | +0.002 (+1.57%) | 49,152,605 |
| 5 Apr 2023 | USD | 0.099 | +0.001 (+1.33%) | 28,557,561 |
| 4 Apr 2023 | USD | 0.0977 | +0.003 (+3.04%) | 20,983,642 |
| 3 Apr 2023 | USD | 0.0948 | -0.002 (-2.36%) | 24,339,585 |
| 2 Apr 2023 | USD | 0.0971 | -0.003 (-2.90%) | 21,708,258 |
| 1 Apr 2023 | USD | 0.1 | -0.000297 (-0.30%) | 26,034,322 |
| 31 Mar 2023 | USD | 0.1003 | +0.001 (+1.39%) | 21,566,557 |
| 30 Mar 2023 | USD | 0.0989 | -0.002 (-2.14%) | 23,176,527 |
| 29 Mar 2023 | USD | 0.1011 | +0.002 (+1.66%) | 27,165,253 |
| 28 Mar 2023 | USD | 0.0994 | +0.000009 (+0.01%) | 26,539,921 |
| 27 Mar 2023 | USD | 0.0994 | -0.008 (-7.70%) | 72,974,043 |
| 26 Mar 2023 | USD | 0.1077 | +0.006 (+5.84%) | 30,589,537 |
| 25 Mar 2023 | USD | 0.1018 | +0.001 (+1.11%) | 28,639,241 |
| 24 Mar 2023 | USD | 0.1007 | -0.003 (-2.99%) | 32,898,112 |
| 23 Mar 2023 | USD | 0.1038 | +0.008 (+8.07%) | 112,835,655 |
| 22 Mar 2023 | USD | 0.096 | -0.006 (-5.53%) | 23,297,207 |
| 21 Mar 2023 | USD | 0.1016 | +0.001 (+1.11%) | 18,978,669 |
| 20 Mar 2023 | USD | 0.1005 | -0.007 (-6.26%) | 21,082,703 |
| 19 Mar 2023 | USD | 0.1072 | +0.003 (+2.44%) | 19,674,541 |
| 18 Mar 2023 | USD | 0.1047 | -0.004 (-3.60%) | 27,812,866 |
| 17 Mar 2023 | USD | 0.1086 | -0.000571 (-0.52%) | 22,260,469 |
| 16 Mar 2023 | USD | 0.1092 | +0.01 (+10.17%) | 32,304,410 |
